股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 1062.82 | 1300.53 | 1056.61 | 1222.09 | 212851520 | 2147483647 | 141.58 | 13.10% |
| 2009-10-30 | 1051.73 | 1114.58 | 1049.40 | 1080.51 | 105405440 | 1118765824 | -6.54 | -0.60% |
| 2009-08-26 | 1056.20 | 1097.04 | 1050.03 | 1087.05 | 8794020 | 99450176 | 24.77 | 2.33% |
| 2009-07-14 | 1052.47 | 1062.28 | 1052.47 | 1062.28 | 10149281 | 98787944 | 70.03 | 7.06% |
| 2009-06-25 | 962.99 | 998.48 | 959.15 | 992.25 | 14734480 | 139997632 | 31.42 | 3.27% |
| 2009-05-18 | 939.31 | 1004.53 | 911.92 | 960.83 | 88253520 | 811598144 | 23.36 | 2.49% |
| 2009-04-30 | 914.50 | 1018.89 | 898.17 | 937.47 | 193742096 | 1760249600 | 26.07 | 2.86% |
| 2009-03-31 | 765.27 | 928.47 | 760.84 | 911.39 | 165774192 | 1421586688 | 135.69 | 17.49% |
| 2009-02-27 | 719.56 | 923.31 | 714.88 | 775.71 | 204828064 | 1683434112 | 64.58 | 9.08% |
| 2009-01-23 | 714.00 | 717.75 | 663.56 | 711.13 | 91400064 | 737495424 | -7.71 | -1.07% |
| 2008-12-31 | 781.86 | 882.43 | 718.84 | 718.84 | 146568640 | 945424576 | -64.67 | -8.25% |
| 2008-11-28 | 727.98 | 817.28 | 712.82 | 783.51 | 99985008 | 550235520 | 52.96 | 7.25% |
| 2008-10-31 | 846.00 | 846.00 | 729.25 | 730.55 | 58509632 | 348724448 | -124.51 | -14.56% |
| 2008-09-26 | 904.02 | 904.02 | 784.13 | 855.07 | 55972628 | 392220064 | -54.08 | -5.95% |
| 2008-08-29 | 1100.20 | 1118.59 | 878.39 | 909.15 | 52540688 | 483946816 | -194.93 | -17.66% |
| 2008-07-31 | 1061.30 | 1167.95 | 1048.64 | 1104.08 | 111041664 | 1185454208 | 45.97 | 4.34% |
| 2008-06-30 | 1336.61 | 1345.43 | 982.66 | 1058.11 | 73964072 | 837285504 | -288.20 | -21.41% |
| 2008-05-30 | 1312.94 | 1418.06 | 1280.37 | 1346.31 | 101876352 | 1376846592 | 42.45 | 3.26% |
| 2008-04-30 | 1261.51 | 1305.50 | 1062.04 | 1303.86 | 86835080 | 1108158848 | 37.04 | 2.92% |
| 2008-03-31 | 1557.30 | 1633.24 | 1243.07 | 1266.82 | 76476752 | 1173655040 | -291.84 | -18.72% |
| 2008-02-29 | 1408.10 | 1629.33 | 1307.88 | 1558.66 | 58774452 | 977608960 | 139.25 | 9.81% |
| 2008-01-31 | 1449.56 | 1654.34 | 1416.30 | 1419.41 | 118096048 | 1986040832 | -25.60 | -1.77% |
| 2007-12-28 | 1149.23 | 1457.96 | 1144.15 | 1445.02 | 64407828 | 939938176 | 291.56 | 25.28% |
| 2007-11-30 | 1296.47 | 1298.16 | 1118.60 | 1153.46 | 52967368 | 698709760 | -143.17 | -11.04% |
| 2007-10-31 | 1380.68 | 1387.64 | 1179.82 | 1296.63 | 76467952 | 1138969728 | -60.27 | -4.44% |
| 2007-09-28 | 1255.34 | 1360.60 | 1216.23 | 1356.90 | 135949360 | 1945456384 | 111.34 | 8.94% |
| 2007-08-31 | 1155.75 | 1254.27 | 1082.48 | 1245.56 | 157982336 | 1999942912 | 96.79 | 8.43% |
| 2007-07-31 | 976.47 | 1148.81 | 901.07 | 1148.76 | 113648944 | 1216272768 | 169.37 | 17.29% |
| 2007-06-29 | 1132.21 | 1243.98 | 912.94 | 979.39 | 179957168 | 2112342656 | -157.81 | -13.88% |
| 2007-05-31 | 1083.26 | 1293.78 | 1054.38 | 1137.20 | 179876208 | 2147483647 | 75.29 | 7.09% |
| 2007-04-30 | 804.74 | 1064.92 | 801.63 | 1061.91 | 193710592 | 1933447296 | 258.27 | 32.14% |
| 2007-03-30 | 680.58 | 839.15 | 657.69 | 803.64 | 167003632 | 1264849408 | 127.11 | 18.79% |
| 2007-02-28 | 571.41 | 716.15 | 563.40 | 676.53 | 92041648 | 583396480 | 99.91 | 17.33% |
| 2007-01-31 | 483.02 | 617.97 | 478.65 | 576.62 | 129105032 | 708164992 | 95.36 | 19.81% |
| 2006-12-29 | 477.44 | 497.46 | 462.02 | 481.27 | 78025024 | 392181088 | 5.49 | 1.15% |
| 2006-11-30 | 458.17 | 476.84 | 420.11 | 475.78 | 45897784 | 222991008 | 17.76 | 3.88% |
| 2006-10-31 | 456.33 | 471.69 | 448.63 | 458.02 | 47396908 | 229629072 | 4.92 | 1.08% |
| 2006-09-29 | 434.20 | 453.34 | 423.21 | 453.10 | 46841624 | 235014768 | 19.19 | 4.42% |
| 2006-08-31 | 419.96 | 435.73 | 391.83 | 433.91 | 46612140 | 236471296 | 12.53 | 2.97% |
| 2006-07-31 | 441.27 | 458.88 | 419.35 | 421.38 | 72084000 | 361304000 | -19.41 | -4.40% |
| 2006-06-30 | 426.44 | 443.81 | 407.52 | 440.80 | 70719696 | 324993824 | 14.52 | 3.41% |
| 2006-05-31 | 363.24 | 430.25 | 363.24 | 426.28 | 80608080 | 360818944 | 63.15 | 17.39% |
| 2006-04-28 | 344.40 | 365.22 | 343.30 | 363.13 | 56232872 | 232146288 | 18.81 | 5.46% |
| 2006-03-31 | 336.94 | 345.45 | 325.07 | 344.32 | 35872536 | 153427856 | 7.48 | 2.22% |
| 2006-02-28 | 324.68 | 338.22 | 323.29 | 336.84 | 34184672 | 148071296 | 12.09 | 3.72% |
| 2006-01-25 | 305.81 | 329.38 | 305.17 | 324.75 | 32567324 | 144886416 | 19.26 | 6.30% |
| 2005-12-30 | 289.64 | 308.86 | 281.20 | 305.49 | 22823268 | 101402016 | 15.23 | 5.25% |
| 2005-11-30 | 284.70 | 300.47 | 279.46 | 290.26 | 27515692 | 117883272 | 7.94 | 2.81% |
| 2005-10-31 | 291.51 | 299.71 | 277.67 | 282.32 | 24514210 | 108576624 | -8.74 | -3.00% |
| 2005-09-30 | 285.61 | 313.00 | 283.32 | 291.06 | 44758156 | 185017120 | 5.13 | 1.80% |
| 2005-08-31 | 257.29 | 291.85 | 257.24 | 285.93 | 50201700 | 204693040 | 28.27 | 10.97% |
| 2005-07-29 | 266.88 | 267.42 | 239.76 | 257.66 | 26118224 | 104076136 | -10.37 | -3.87% |
| 2005-06-30 | 266.75 | 289.82 | 251.75 | 268.03 | 28512736 | 140521120 | 1.19 | 0.45% |
| 2005-05-31 | 300.57 | 301.29 | 260.14 | 266.84 | 13940255 | 64092592 | -33.00 | -11.01% |
| 2005-04-29 | 313.30 | 347.36 | 295.21 | 299.84 | 30152832 | 166045936 | -13.42 | -4.28% |
| 2005-03-31 | 343.30 | 351.52 | 306.94 | 313.26 | 23706608 | 133630512 | -30.19 | -8.79% |
| 2005-02-28 | 306.62 | 346.40 | 304.10 | 343.45 | 14834425 | 78973832 | 36.24 | 11.80% |
| 2005-01-31 | 319.36 | 324.81 | 302.30 | 307.21 | 12664367 | 64708228 | -32.59 | -9.59% |
| 2004-12-17 | 353.91 | 355.97 | 339.71 | 339.80 | 2773172 | 15328312 | -17.16 | -4.81% |
| 2004-11-30 | 348.11 | 367.72 | 338.78 | 356.96 | 17703900 | 100885840 | 6.65 | 1.90% |
| 2004-10-29 | 373.22 | 389.85 | 343.97 | 350.31 | 13877204 | 90513800 | -23.07 | -6.18% |
| 2004-09-30 | 344.40 | 398.85 | 328.44 | 373.38 | 26535324 | 169758752 | 28.55 | 8.28% |
| 2004-08-24 | 352.67 | 360.92 | 336.78 | 344.83 | 8197090 | 51651280 | -8.44 | -2.39% |
| 2004-07-30 | 354.87 | 376.53 | 350.56 | 353.27 | 15336356 | 109959344 | -2.21 | -0.62% |
| 2004-06-30 | 392.28 | 398.98 | 350.43 | 355.48 | 11430206 | 75662856 | -36.56 | -9.33% |
| 2004-05-31 | 416.14 | 416.94 | 381.27 | 392.04 | 9501053 | 60307216 | -23.84 | -5.73% |
| 2004-04-30 | 458.99 | 472.98 | 408.80 | 415.88 | 28805908 | 201719856 | -42.62 | -9.30% |
| 2004-03-31 | 431.91 | 462.56 | 422.33 | 458.50 | 34216548 | 233181776 | 26.62 | 6.16% |
| 2004-02-27 | 388.11 | 443.36 | 379.70 | 431.88 | 37392744 | 240291520 | 48.49 | 12.65% |
| 2004-01-30 | 369.81 | 393.18 | 369.14 | 383.39 | 17579568 | 108673760 | 14.20 | 3.85% |
| 2003-12-31 | 356.00 | 379.53 | 356.00 | 369.19 | 25156686 | 153002784 | 13.75 | 3.87% |
| 2003-11-28 | 344.24 | 365.32 | 334.67 | 355.44 | 19721228 | 111161168 | 10.94 | 3.18% |
| 2003-10-31 | 347.65 | 364.51 | 340.55 | 344.50 | 9497652 | 53157012 | -8.71 | -2.47% |
| 2003-09-30 | 363.35 | 370.75 | 345.95 | 353.21 | 8022520 | 46244564 | -9.95 | -2.74% |
| 2003-08-29 | 371.88 | 378.97 | 358.89 | 363.16 | 8359951 | 50427584 | -8.41 | -2.26% |
| 2003-07-31 | 386.77 | 394.11 | 368.53 | 371.57 | 11909305 | 72324736 | -16.61 | -4.28% |
| 2003-06-30 | 423.64 | 425.76 | 386.90 | 388.18 | 13907309 | 93817968 | -35.38 | -8.35% |
| 2003-05-30 | 409.68 | 425.77 | 394.52 | 423.56 | 18256108 | 123966224 | 13.67 | 3.33% |
| 2003-04-30 | 420.67 | 433.75 | 399.38 | 409.89 | 27121586 | 194077088 | -10.83 | -2.57% |
| 2003-03-31 | 434.01 | 435.50 | 407.99 | 420.72 | 11893657 | 94829768 | -13.17 | -3.04% |
| 2003-02-28 | 424.70 | 436.86 | 422.17 | 433.89 | 9843969 | 72397968 | 9.43 | 2.22% |
| 2003-01-29 | 388.98 | 427.15 | 379.91 | 424.46 | 13379119 | 95454792 | 33.53 | 8.58% |
| 2002-12-31 | 409.47 | 415.72 | 388.36 | 390.93 | 8419013 | 60614592 | -19.71 | -4.80% |
| 2002-11-29 | 439.99 | 454.31 | 381.17 | 410.64 | 7663420 | 53404424 | -30.96 | -7.01% |
| 2002-10-31 | 457.25 | 457.25 | 433.06 | 441.60 | 4355812 | 35263128 | -16.67 | -3.64% |
| 2002-09-27 | 491.70 | 495.64 | 456.33 | 458.27 | 6148603 | 53901380 | -33.28 | -6.77% |
| 2002-08-30 | 493.58 | 501.74 | 483.92 | 491.55 | 8044750 | 72745576 | -2.72 | -0.55% |
| 2002-07-31 | 497.52 | 515.54 | 488.08 | 494.27 | 13845016 | 120220832 | -3.34 | -0.67% |
| 2002-06-28 | 439.59 | 506.66 | 419.98 | 497.61 | 18066444 | 146572048 | 56.80 | 12.88% |
| 2002-05-31 | 471.91 | 476.23 | 435.54 | 440.81 | 12432103 | 102393688 | -31.24 | -6.62% |
| 2002-04-30 | 448.64 | 474.01 | 442.72 | 472.05 | 18492042 | 159999536 | 21.13 | 4.69% |
| 2002-03-29 | 415.52 | 477.21 | 403.04 | 450.92 | 26777540 | 234618192 | 34.10 | 8.18% |
| 2002-02-28 | 405.67 | 423.14 | 397.82 | 416.82 | 7399084 | 55491152 | 12.14 | 3.00% |
| 2002-01-31 | 471.35 | 471.35 | 342.11 | 404.68 | 11140937 | 75519736 | -66.99 | -14.20% |
| 2001-12-31 | 507.75 | 514.33 | 460.68 | 471.67 | 8736116 | 84893288 | -34.75 | -6.86% |
| 2001-11-30 | 463.24 | 506.51 | 453.64 | 506.42 | 6967216 | 65638628 | 0.00 | 0.00% |
