股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 362.36 | 451.49 | 360.26 | 414.19 | 106404392 | 964954304 | 45.39 | 12.31% |
| 2009-10-30 | 353.82 | 377.94 | 349.15 | 368.80 | 46382032 | 390529504 | 25.77 | 7.51% |
| 2009-08-26 | 326.42 | 344.22 | 324.06 | 343.03 | 3832910 | 32125816 | -31.40 | -8.38% |
| 2009-07-14 | 370.81 | 374.61 | 370.77 | 374.43 | 4431997 | 34828668 | 25.55 | 7.33% |
| 2009-06-25 | 346.54 | 350.97 | 344.86 | 348.87 | 7435653 | 51802944 | 9.54 | 2.81% |
| 2009-05-18 | 321.07 | 344.55 | 318.29 | 339.34 | 39792608 | 297843552 | 19.24 | 6.01% |
| 2009-04-30 | 302.35 | 346.11 | 299.30 | 320.10 | 102840200 | 755546368 | 19.38 | 6.44% |
| 2009-03-31 | 239.39 | 300.72 | 239.00 | 300.72 | 74072808 | 483289184 | 57.27 | 23.53% |
| 2009-02-27 | 227.53 | 298.22 | 226.74 | 243.45 | 99156752 | 583863744 | 17.08 | 7.55% |
| 2009-01-23 | 204.70 | 228.77 | 203.91 | 226.36 | 35997024 | 204666304 | 25.57 | 12.73% |
| 2008-12-31 | 178.81 | 229.56 | 178.79 | 200.79 | 69288032 | 344869824 | 22.65 | 12.72% |
| 2008-11-28 | 151.54 | 199.85 | 146.36 | 178.14 | 43111636 | 176696416 | 25.68 | 16.84% |
| 2008-10-31 | 210.57 | 210.57 | 149.79 | 152.47 | 16100769 | 63541212 | -61.50 | -28.74% |
| 2008-09-26 | 247.41 | 247.41 | 184.08 | 213.97 | 18059384 | 84740544 | -34.88 | -14.02% |
| 2008-08-29 | 321.93 | 329.76 | 236.04 | 248.84 | 18992700 | 116939408 | -75.68 | -23.32% |
| 2008-07-31 | 302.98 | 345.21 | 297.14 | 324.52 | 30967900 | 225654368 | 20.55 | 6.76% |
| 2008-06-30 | 403.14 | 408.84 | 289.38 | 303.97 | 22239400 | 178525568 | -99.47 | -24.66% |
| 2008-05-30 | 433.39 | 451.29 | 387.95 | 403.44 | 32510248 | 318996992 | -26.75 | -6.22% |
| 2008-04-30 | 459.63 | 463.00 | 342.93 | 430.19 | 32703764 | 301998880 | -31.72 | -6.87% |
| 2008-03-31 | 541.78 | 563.82 | 433.29 | 461.91 | 32025464 | 362711808 | -80.57 | -14.85% |
| 2008-02-29 | 510.20 | 562.58 | 475.83 | 542.48 | 19254700 | 247312208 | 31.42 | 6.15% |
| 2008-01-31 | 568.83 | 615.50 | 510.99 | 511.06 | 45396112 | 550009024 | -57.64 | -10.13% |
| 2007-12-28 | 480.91 | 578.88 | 480.51 | 568.70 | 27590300 | 326355936 | 89.20 | 18.60% |
| 2007-11-30 | 511.79 | 514.99 | 465.19 | 479.50 | 24389836 | 267402192 | -30.86 | -6.05% |
| 2007-10-31 | 559.74 | 570.38 | 467.17 | 510.37 | 29307340 | 288593152 | -45.73 | -8.22% |
| 2007-09-28 | 552.96 | 566.44 | 510.86 | 556.10 | 50205508 | 498343744 | 10.41 | 1.91% |
| 2007-08-31 | 507.00 | 546.80 | 480.26 | 545.69 | 60556656 | 645620736 | 40.76 | 8.07% |
| 2007-07-31 | 440.81 | 505.15 | 408.33 | 504.93 | 42070568 | 375979872 | 55.34 | 12.31% |
| 2007-06-29 | 531.85 | 552.07 | 445.00 | 449.58 | 69208296 | 651042304 | -89.60 | -16.62% |
| 2007-05-31 | 506.66 | 593.02 | 496.19 | 539.18 | 69845880 | 718073280 | 36.42 | 7.24% |
| 2007-04-30 | 420.89 | 510.04 | 419.57 | 502.76 | 82864848 | 674250560 | 82.40 | 19.60% |
| 2007-03-30 | 373.07 | 432.14 | 351.17 | 420.37 | 53902424 | 390040000 | 48.38 | 13.01% |
| 2007-02-28 | 318.20 | 398.06 | 314.40 | 371.98 | 39116960 | 218676544 | 51.38 | 16.02% |
| 2007-01-31 | 262.05 | 347.74 | 256.82 | 320.61 | 58840436 | 303956672 | 59.12 | 22.61% |
| 2006-12-29 | 250.08 | 269.73 | 246.42 | 261.48 | 34406468 | 158616144 | 11.44 | 4.57% |
| 2006-11-30 | 251.69 | 251.97 | 228.06 | 250.05 | 19700772 | 92160400 | -1.54 | -0.61% |
| 2006-10-31 | 259.81 | 267.65 | 247.02 | 251.59 | 15176900 | 77040600 | -5.76 | -2.24% |
| 2006-09-29 | 245.20 | 258.34 | 237.72 | 257.35 | 17817112 | 81872312 | 11.50 | 4.68% |
| 2006-08-31 | 233.67 | 246.12 | 219.51 | 245.85 | 17142660 | 93545616 | 11.93 | 5.10% |
| 2006-07-31 | 260.37 | 268.99 | 233.90 | 233.92 | 22023272 | 100326344 | -25.56 | -9.85% |
| 2006-06-30 | 250.19 | 273.97 | 234.11 | 259.48 | 28388152 | 128590344 | 9.91 | 3.97% |
| 2006-05-31 | 206.68 | 257.44 | 206.68 | 249.57 | 36495008 | 160379808 | 42.81 | 20.70% |
| 2006-04-28 | 198.53 | 209.67 | 190.05 | 206.76 | 22866540 | 97169776 | 8.27 | 4.17% |
| 2006-03-31 | 202.90 | 205.17 | 191.64 | 198.49 | 10866321 | 44621064 | -4.24 | -2.09% |
| 2006-02-28 | 203.72 | 212.05 | 195.86 | 202.73 | 11006932 | 48363100 | -1.22 | -0.60% |
| 2006-01-25 | 175.69 | 211.81 | 175.59 | 203.95 | 14818914 | 60783100 | 28.70 | 16.38% |
| 2005-12-30 | 172.63 | 178.20 | 159.30 | 175.25 | 8230186 | 36669112 | 2.47 | 1.43% |
| 2005-11-30 | 166.69 | 174.40 | 161.47 | 172.78 | 7601854 | 35197260 | 6.21 | 3.73% |
| 2005-10-31 | 182.13 | 182.20 | 160.21 | 166.57 | 4903367 | 20707820 | -15.99 | -8.76% |
| 2005-09-30 | 179.74 | 201.77 | 179.06 | 182.56 | 15457599 | 64897368 | 2.90 | 1.62% |
| 2005-08-31 | 159.78 | 192.50 | 158.76 | 179.66 | 18558028 | 75805104 | 19.91 | 12.47% |
| 2005-07-29 | 172.35 | 172.92 | 144.71 | 159.74 | 8653655 | 36326424 | -14.86 | -8.51% |
| 2005-06-30 | 174.16 | 193.77 | 166.68 | 174.60 | 12221313 | 57502664 | 0.55 | 0.32% |
| 2005-05-31 | 185.44 | 185.77 | 166.39 | 174.05 | 4974306 | 21601408 | -11.34 | -6.12% |
| 2005-04-29 | 217.05 | 241.77 | 179.88 | 185.39 | 9637622 | 43279084 | -32.70 | -14.99% |
| 2005-03-31 | 257.06 | 262.97 | 211.53 | 218.09 | 7327621 | 36885680 | -39.20 | -15.24% |
| 2005-02-28 | 225.21 | 263.22 | 224.27 | 257.29 | 6036752 | 30115324 | 31.36 | 13.88% |
| 2005-01-31 | 247.34 | 263.77 | 225.86 | 225.93 | 4566077 | 27074652 | -33.55 | -12.93% |
| 2004-12-17 | 284.58 | 288.17 | 258.36 | 259.48 | 1236592 | 7223971 | -25.58 | -8.97% |
| 2004-11-30 | 270.80 | 299.18 | 264.59 | 285.06 | 7061945 | 44273496 | 8.75 | 3.17% |
| 2004-10-29 | 296.71 | 317.78 | 272.64 | 276.31 | 5571640 | 40410776 | -19.85 | -6.70% |
| 2004-09-30 | 277.13 | 329.98 | 254.86 | 296.16 | 11112346 | 77027616 | 17.39 | 6.24% |
| 2004-08-24 | 324.31 | 335.06 | 272.19 | 278.77 | 6347347 | 47133480 | -47.09 | -14.45% |
| 2004-07-30 | 351.66 | 365.30 | 320.79 | 325.86 | 10264162 | 84909696 | -25.93 | -7.37% |
| 2004-06-30 | 392.02 | 400.85 | 346.60 | 351.79 | 10245672 | 87805456 | -40.27 | -10.27% |
| 2004-05-31 | 385.38 | 394.64 | 368.34 | 392.06 | 6146656 | 46435520 | 5.82 | 1.51% |
| 2004-04-30 | 420.52 | 430.16 | 379.69 | 386.24 | 14349106 | 120323800 | -34.33 | -8.16% |
| 2004-03-31 | 414.39 | 425.99 | 390.63 | 420.57 | 12209864 | 105759824 | 5.84 | 1.41% |
| 2004-02-27 | 412.65 | 443.95 | 397.36 | 414.73 | 23827220 | 206999616 | 20.49 | 5.20% |
| 2004-01-30 | 322.29 | 407.46 | 322.19 | 394.24 | 11622062 | 90047584 | 70.41 | 21.74% |
| 2003-12-31 | 315.55 | 332.19 | 302.98 | 323.83 | 4912220 | 37893108 | 8.34 | 2.64% |
| 2003-11-28 | 311.36 | 326.27 | 285.19 | 315.49 | 5405039 | 34638552 | 3.87 | 1.24% |
| 2003-10-31 | 319.07 | 339.45 | 306.88 | 311.62 | 3695051 | 23324652 | -8.67 | -2.71% |
| 2003-09-30 | 346.23 | 356.48 | 314.25 | 320.29 | 2960379 | 22555748 | -25.56 | -7.39% |
| 2003-08-29 | 344.08 | 361.44 | 341.32 | 345.85 | 3673716 | 27132496 | 2.00 | 0.58% |
| 2003-07-31 | 347.54 | 360.09 | 338.29 | 343.85 | 3015699 | 24772496 | -3.89 | -1.12% |
| 2003-06-30 | 376.32 | 376.90 | 347.03 | 347.74 | 2664179 | 25450480 | -27.66 | -7.37% |
| 2003-05-30 | 347.11 | 378.20 | 320.28 | 375.40 | 4300983 | 33562844 | 28.40 | 8.18% |
| 2003-04-30 | 373.40 | 391.06 | 341.89 | 347.00 | 6255061 | 48647296 | -25.84 | -6.93% |
| 2003-03-31 | 398.13 | 402.10 | 359.43 | 372.84 | 2091486 | 18353256 | -25.47 | -6.39% |
| 2003-02-28 | 393.90 | 406.28 | 388.01 | 398.31 | 2242180 | 20261664 | 5.02 | 1.28% |
| 2003-01-29 | 346.55 | 398.33 | 340.50 | 393.29 | 4465001 | 37676656 | 44.23 | 12.67% |
| 2002-12-31 | 373.06 | 377.87 | 344.04 | 349.06 | 2146995 | 17071224 | -24.45 | -6.55% |
| 2002-11-29 | 406.29 | 432.24 | 343.34 | 373.51 | 3409011 | 29423714 | -33.62 | -8.26% |
| 2002-10-31 | 437.23 | 437.23 | 401.13 | 407.13 | 2361749 | 21334864 | -31.35 | -7.15% |
| 2002-09-27 | 460.43 | 468.12 | 436.02 | 438.48 | 2082518 | 21366824 | -22.24 | -4.83% |
| 2002-08-30 | 461.16 | 474.14 | 451.83 | 460.72 | 3082715 | 31428276 | -1.34 | -0.29% |
| 2002-07-31 | 497.46 | 503.61 | 460.18 | 462.06 | 4209645 | 39330040 | -34.78 | -7.00% |
| 2002-06-28 | 436.85 | 512.70 | 415.11 | 496.84 | 5936668 | 60284496 | 57.73 | 13.15% |
| 2002-05-31 | 475.98 | 480.79 | 431.68 | 439.11 | 3148496 | 30222774 | -36.35 | -7.64% |
| 2002-04-30 | 442.69 | 480.27 | 436.16 | 475.46 | 5425875 | 50996936 | 31.33 | 7.05% |
| 2002-03-29 | 413.16 | 475.00 | 401.78 | 444.13 | 6166186 | 57246576 | 30.06 | 7.26% |
| 2002-02-28 | 399.64 | 423.36 | 394.98 | 414.07 | 1886817 | 15458795 | 14.10 | 3.52% |
| 2002-01-31 | 462.50 | 462.95 | 347.71 | 399.97 | 3301527 | 25438514 | -62.85 | -13.58% |
| 2001-12-31 | 494.19 | 500.07 | 449.80 | 462.82 | 3149794 | 30144812 | -30.54 | -6.19% |
| 2001-11-30 | 460.25 | 493.59 | 451.01 | 493.36 | 2277664 | 22513648 | 0.00 | 0.00% |
