股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 1239.52 | 1535.85 | 1229.82 | 1462.91 | 198329392 | 2147483647 | 192.47 | 15.15% |
| 2009-10-30 | 1252.44 | 1365.20 | 1245.65 | 1270.44 | 97161456 | 1262428032 | -51.90 | -3.92% |
| 2009-08-26 | 1278.46 | 1338.22 | 1271.54 | 1322.34 | 7953659 | 95723960 | 2.07 | 0.16% |
| 2009-07-14 | 1297.10 | 1320.27 | 1297.10 | 1320.27 | 9082394 | 104089928 | 96.04 | 7.84% |
| 2009-06-25 | 1150.78 | 1233.63 | 1145.40 | 1224.23 | 18900464 | 195910080 | 142.96 | 13.22% |
| 2009-05-18 | 1015.36 | 1107.71 | 1015.36 | 1081.27 | 92374224 | 874154944 | 74.52 | 7.40% |
| 2009-04-30 | 994.45 | 1097.26 | 957.72 | 1006.76 | 208448944 | 2042971904 | 20.92 | 2.12% |
| 2009-03-31 | 796.84 | 1023.78 | 792.42 | 985.84 | 197338144 | 1787279488 | 176.89 | 21.87% |
| 2009-02-27 | 765.19 | 956.30 | 758.00 | 808.95 | 235146704 | 1862072448 | 49.73 | 6.55% |
| 2009-01-23 | 669.45 | 767.76 | 669.45 | 759.22 | 95807312 | 635570496 | 101.44 | 15.42% |
| 2008-12-31 | 659.07 | 770.69 | 648.96 | 657.78 | 132840616 | 877678272 | -3.78 | -0.57% |
| 2008-11-28 | 553.26 | 695.88 | 537.60 | 661.56 | 109624920 | 652467968 | 105.80 | 19.04% |
| 2008-10-31 | 749.13 | 749.13 | 542.49 | 555.76 | 52299568 | 327355648 | -211.36 | -27.55% |
| 2008-09-26 | 812.22 | 813.55 | 655.53 | 767.12 | 55719700 | 428320448 | -53.02 | -6.46% |
| 2008-08-29 | 1051.51 | 1061.69 | 778.08 | 820.13 | 62283468 | 516276928 | -240.88 | -22.70% |
| 2008-07-31 | 1055.88 | 1185.42 | 1002.90 | 1061.01 | 94697296 | 1006560128 | 5.97 | 0.57% |
| 2008-06-30 | 1440.84 | 1460.84 | 1023.84 | 1055.04 | 63227672 | 735112320 | -385.66 | -26.77% |
| 2008-05-30 | 1557.85 | 1643.11 | 1414.31 | 1440.70 | 92320056 | 1397836288 | -98.10 | -6.38% |
| 2008-04-30 | 1542.47 | 1602.82 | 1192.18 | 1538.80 | 82243792 | 1232443520 | -8.79 | -0.57% |
| 2008-03-31 | 2032.46 | 2118.79 | 1486.31 | 1547.59 | 72833368 | 1250307968 | -499.57 | -24.40% |
| 2008-02-29 | 1875.70 | 2159.65 | 1757.98 | 2047.15 | 51417440 | 960934464 | 172.44 | 9.20% |
| 2008-01-31 | 2205.33 | 2447.82 | 1852.24 | 1874.72 | 113332728 | 2147483647 | -328.47 | -14.91% |
| 2007-12-28 | 1843.54 | 2222.42 | 1834.47 | 2203.19 | 81470584 | 1493956608 | 353.59 | 19.12% |
| 2007-11-30 | 2366.76 | 2366.76 | 1802.59 | 1849.59 | 77430080 | 1513026944 | -514.86 | -21.77% |
| 2007-10-31 | 2651.30 | 2661.79 | 2192.16 | 2364.45 | 70540464 | 1601524736 | -217.62 | -8.43% |
| 2007-09-28 | 2331.14 | 2598.93 | 2258.68 | 2582.08 | 117227000 | 2147483647 | 272.91 | 11.82% |
| 2007-08-31 | 1906.78 | 2331.65 | 1802.90 | 2309.17 | 163256288 | 2147483647 | 408.48 | 21.49% |
| 2007-07-31 | 1530.18 | 1910.61 | 1431.48 | 1900.69 | 120069336 | 1791452544 | 360.68 | 23.42% |
| 2007-06-29 | 1665.53 | 1817.57 | 1347.96 | 1540.01 | 207049712 | 2147483647 | -115.29 | -6.96% |
| 2007-05-31 | 1533.34 | 1781.91 | 1500.86 | 1655.30 | 194628128 | 2147483647 | 160.55 | 10.74% |
| 2007-04-30 | 1165.97 | 1550.40 | 1164.37 | 1494.74 | 206749776 | 2147483647 | 336.16 | 29.02% |
| 2007-03-30 | 1057.20 | 1166.54 | 959.04 | 1158.58 | 167385968 | 1665165312 | 105.91 | 10.06% |
| 2007-02-28 | 925.40 | 1119.80 | 857.63 | 1052.67 | 100353800 | 942174976 | 113.64 | 12.10% |
| 2007-01-31 | 766.13 | 1035.35 | 766.13 | 939.03 | 170702336 | 1402068224 | 176.81 | 23.20% |
| 2006-12-29 | 682.23 | 764.83 | 673.83 | 762.22 | 117276112 | 867890240 | 84.10 | 12.40% |
| 2006-11-30 | 600.45 | 680.66 | 562.61 | 678.12 | 101427360 | 704976640 | 78.86 | 13.16% |
| 2006-10-31 | 544.80 | 599.76 | 544.65 | 599.26 | 67297936 | 424181024 | 60.19 | 11.16% |
| 2006-09-29 | 536.63 | 546.84 | 517.58 | 539.08 | 54665704 | 331490016 | 4.05 | 0.76% |
| 2006-08-31 | 512.50 | 535.03 | 477.40 | 535.03 | 52287228 | 316045920 | 22.86 | 4.46% |
| 2006-07-31 | 561.35 | 582.54 | 511.75 | 512.16 | 74819480 | 477420544 | -47.92 | -8.56% |
| 2006-06-30 | 552.52 | 564.78 | 499.01 | 560.08 | 83052232 | 521619008 | 4.72 | 0.85% |
| 2006-05-31 | 483.39 | 577.75 | 483.39 | 555.37 | 119518680 | 726596864 | 75.19 | 15.66% |
| 2006-04-28 | 427.68 | 491.41 | 427.68 | 480.18 | 96241552 | 554421504 | 54.65 | 12.84% |
| 2006-03-31 | 403.08 | 428.52 | 380.89 | 425.53 | 52605892 | 244981888 | 22.67 | 5.63% |
| 2006-02-28 | 396.11 | 416.65 | 391.45 | 402.86 | 38541960 | 195187280 | 9.16 | 2.33% |
| 2006-01-25 | 340.40 | 395.81 | 340.40 | 393.70 | 40091236 | 187983920 | 52.77 | 15.48% |
| 2005-12-30 | 328.88 | 343.70 | 320.67 | 340.94 | 32899564 | 140959040 | 12.08 | 3.67% |
| 2005-11-30 | 332.01 | 339.71 | 320.67 | 328.85 | 24817584 | 105467704 | -3.12 | -0.94% |
| 2005-10-31 | 355.19 | 359.07 | 324.19 | 331.97 | 18962668 | 86835656 | -23.65 | -6.65% |
| 2005-09-30 | 353.86 | 378.54 | 345.45 | 355.62 | 35361968 | 154519408 | 2.71 | 0.77% |
| 2005-08-31 | 326.91 | 369.37 | 326.19 | 352.91 | 42788300 | 206816032 | 26.03 | 7.96% |
| 2005-07-29 | 326.51 | 331.30 | 301.41 | 326.88 | 22125846 | 106252304 | -0.44 | -0.13% |
| 2005-06-30 | 336.83 | 364.40 | 318.33 | 327.32 | 37035072 | 219581216 | -9.77 | -2.90% |
| 2005-05-31 | 371.16 | 373.25 | 331.21 | 337.09 | 14434912 | 85050440 | -33.64 | -9.07% |
| 2005-04-29 | 392.08 | 415.40 | 369.57 | 370.73 | 27191128 | 171735408 | -21.48 | -5.48% |
| 2005-03-31 | 426.40 | 433.93 | 384.98 | 392.21 | 26265784 | 186552032 | -34.15 | -8.01% |
| 2005-02-28 | 382.11 | 429.95 | 381.45 | 426.36 | 18250544 | 111231800 | 43.61 | 11.39% |
| 2005-01-31 | 381.16 | 401.36 | 375.41 | 382.75 | 13273591 | 73845104 | -21.63 | -5.35% |
| 2004-12-17 | 406.18 | 415.25 | 403.30 | 404.38 | 3667061 | 21892534 | -1.50 | -0.37% |
| 2004-11-30 | 394.45 | 415.03 | 386.82 | 405.88 | 15201706 | 97545528 | 6.66 | 1.67% |
| 2004-10-29 | 435.16 | 455.19 | 393.14 | 399.22 | 13480921 | 100066856 | -34.79 | -8.02% |
| 2004-09-30 | 396.69 | 460.93 | 376.09 | 434.01 | 27594180 | 186439552 | 38.98 | 9.87% |
| 2004-08-24 | 409.76 | 421.72 | 386.26 | 395.03 | 10058004 | 69790192 | -16.01 | -3.90% |
| 2004-07-30 | 402.07 | 433.95 | 400.44 | 411.04 | 16310846 | 117262480 | 8.84 | 2.20% |
| 2004-06-30 | 448.18 | 454.40 | 396.44 | 402.20 | 16227460 | 105542112 | -45.53 | -10.17% |
| 2004-05-31 | 451.00 | 454.27 | 431.39 | 447.73 | 12766490 | 88562584 | -2.39 | -0.53% |
| 2004-04-30 | 537.68 | 546.35 | 444.10 | 450.12 | 32741324 | 257377056 | -86.31 | -16.09% |
| 2004-03-31 | 511.37 | 536.45 | 499.90 | 536.43 | 45370088 | 366988960 | 26.44 | 5.18% |
| 2004-02-27 | 475.61 | 520.23 | 465.64 | 509.99 | 46842468 | 348727424 | 40.61 | 8.65% |
| 2004-01-30 | 448.24 | 487.03 | 448.24 | 469.38 | 24922964 | 182778288 | 21.35 | 4.76% |
| 2003-12-31 | 420.87 | 460.06 | 420.87 | 448.03 | 36108520 | 248817296 | 28.21 | 6.72% |
| 2003-11-28 | 400.60 | 427.07 | 394.03 | 419.82 | 23311240 | 136459376 | 18.98 | 4.74% |
| 2003-10-31 | 380.35 | 412.38 | 379.02 | 400.84 | 12641940 | 73524128 | 16.99 | 4.43% |
| 2003-09-30 | 403.49 | 410.93 | 379.02 | 383.85 | 6211541 | 39091516 | -19.38 | -4.81% |
| 2003-08-29 | 417.37 | 422.76 | 397.23 | 403.23 | 6832511 | 47363444 | -14.39 | -3.45% |
| 2003-07-31 | 419.99 | 439.76 | 415.33 | 417.62 | 12310328 | 79619792 | -2.22 | -0.53% |
| 2003-06-30 | 444.00 | 452.36 | 418.82 | 419.84 | 14091033 | 95240784 | -24.10 | -5.43% |
| 2003-05-30 | 424.90 | 445.44 | 414.52 | 443.94 | 16315759 | 121654648 | 18.69 | 4.39% |
| 2003-04-30 | 421.60 | 468.10 | 410.88 | 425.25 | 37380752 | 257053040 | 3.83 | 0.91% |
| 2003-03-31 | 428.87 | 432.20 | 403.97 | 421.42 | 10901379 | 78378592 | -7.47 | -1.74% |
| 2003-02-28 | 425.45 | 434.95 | 419.53 | 428.89 | 9087831 | 60527284 | 3.38 | 0.79% |
| 2003-01-29 | 379.98 | 428.08 | 370.61 | 425.51 | 18315952 | 118073456 | 44.01 | 11.54% |
| 2002-12-31 | 408.97 | 411.26 | 380.25 | 381.50 | 10549615 | 65278452 | -27.92 | -6.82% |
| 2002-11-29 | 437.85 | 454.46 | 382.95 | 409.42 | 8589728 | 55132760 | -28.71 | -6.55% |
| 2002-10-31 | 459.28 | 459.28 | 431.87 | 438.13 | 5013194 | 35749516 | -22.11 | -4.80% |
| 2002-09-27 | 490.67 | 493.99 | 457.77 | 460.24 | 6841259 | 54761592 | -30.57 | -6.23% |
| 2002-08-30 | 488.52 | 499.73 | 481.69 | 490.81 | 7558802 | 59851364 | 1.33 | 0.27% |
| 2002-07-31 | 516.74 | 517.56 | 486.14 | 489.48 | 14734104 | 108017512 | -26.21 | -5.08% |
| 2002-06-28 | 450.29 | 523.73 | 434.78 | 515.69 | 20552518 | 149598560 | 64.51 | 14.30% |
| 2002-05-31 | 495.96 | 496.23 | 447.03 | 451.18 | 7849581 | 65033480 | -44.43 | -8.96% |
| 2002-04-30 | 478.83 | 501.51 | 473.59 | 495.61 | 15840259 | 125534288 | 14.94 | 3.11% |
| 2002-03-29 | 451.00 | 505.58 | 440.40 | 480.67 | 27158892 | 217155376 | 28.70 | 6.35% |
| 2002-02-28 | 436.43 | 457.61 | 431.89 | 451.97 | 7955957 | 57604488 | 17.33 | 3.99% |
| 2002-01-31 | 479.89 | 479.89 | 384.64 | 434.64 | 10683861 | 77372376 | -46.10 | -9.59% |
| 2001-12-31 | 515.16 | 522.51 | 465.33 | 480.74 | 9846455 | 80002192 | -32.40 | -6.31% |
| 2001-11-30 | 474.76 | 513.19 | 466.33 | 513.14 | 6439669 | 56895036 | 0.00 | 0.00% |
