股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 1194.19 | 1412.49 | 1187.79 | 1304.85 | 257541488 | 2147483647 | 86.02 | 7.06% |
| 2009-10-30 | 1151.28 | 1233.95 | 1140.51 | 1218.84 | 136849584 | 1803023360 | 110.42 | 9.96% |
| 2009-08-26 | 1059.46 | 1111.61 | 1053.53 | 1108.42 | 12391892 | 158307472 | -46.57 | -4.03% |
| 2009-07-14 | 1141.83 | 1154.99 | 1137.43 | 1154.98 | 12990077 | 158288144 | 132.26 | 12.93% |
| 2009-06-25 | 981.41 | 1030.82 | 977.25 | 1022.73 | 17911156 | 204075696 | 28.48 | 2.86% |
| 2009-05-14 | 962.86 | 1039.05 | 952.39 | 994.25 | 97571184 | 1075209216 | 33.85 | 3.52% |
| 2009-04-30 | 883.83 | 988.04 | 873.30 | 960.40 | 237561664 | 2147483647 | 79.87 | 9.07% |
| 2009-03-31 | 724.54 | 882.13 | 723.13 | 880.53 | 203605424 | 1924295168 | 139.02 | 18.75% |
| 2009-02-27 | 675.12 | 860.39 | 673.02 | 741.50 | 241528624 | 2147483647 | 71.41 | 10.66% |
| 2009-01-23 | 589.70 | 676.74 | 586.26 | 670.10 | 109134960 | 904870720 | 89.95 | 15.50% |
| 2008-12-31 | 534.09 | 637.51 | 529.76 | 580.15 | 168484880 | 1221383552 | 44.29 | 8.27% |
| 2008-11-28 | 443.58 | 578.04 | 428.46 | 535.87 | 129883416 | 834622784 | 89.39 | 20.02% |
| 2008-10-31 | 591.27 | 591.27 | 441.40 | 446.48 | 57632472 | 357767424 | -153.82 | -25.62% |
| 2008-09-26 | 615.35 | 624.07 | 499.23 | 600.30 | 62992636 | 447294816 | -18.38 | -2.97% |
| 2008-08-29 | 774.90 | 794.48 | 584.37 | 618.68 | 57431552 | 493756960 | -160.94 | -20.64% |
| 2008-07-31 | 734.89 | 842.77 | 712.24 | 779.62 | 102771112 | 1007171200 | 43.82 | 5.96% |
| 2008-06-30 | 1008.35 | 1018.51 | 719.45 | 735.80 | 66462072 | 717301312 | -274.84 | -27.20% |
| 2008-05-30 | 1101.50 | 1135.91 | 992.49 | 1010.64 | 83165328 | 1139838592 | -74.47 | -6.86% |
| 2008-04-30 | 1096.37 | 1103.28 | 877.21 | 1085.11 | 71549168 | 905356736 | -14.70 | -1.34% |
| 2008-03-31 | 1451.49 | 1495.06 | 1073.23 | 1099.81 | 68008768 | 1098237184 | -358.45 | -24.58% |
| 2008-02-29 | 1379.94 | 1531.32 | 1303.35 | 1458.26 | 41796376 | 775421696 | 71.54 | 5.16% |
| 2008-01-31 | 1445.85 | 1580.34 | 1386.06 | 1386.72 | 113258728 | 2134297472 | -53.88 | -3.74% |
| 2007-12-28 | 1226.22 | 1459.55 | 1223.98 | 1440.61 | 71328248 | 1179917568 | 212.53 | 17.31% |
| 2007-11-30 | 1371.98 | 1373.09 | 1189.41 | 1228.08 | 61437720 | 949584960 | -144.33 | -10.52% |
| 2007-10-31 | 1497.41 | 1509.06 | 1268.55 | 1372.41 | 77631032 | 1336342784 | -103.51 | -7.01% |
| 2007-09-28 | 1410.97 | 1480.89 | 1341.91 | 1475.92 | 130300744 | 2051960192 | 75.66 | 5.40% |
| 2007-08-31 | 1234.39 | 1405.07 | 1179.53 | 1400.26 | 165791200 | 2147483647 | 168.89 | 13.72% |
| 2007-07-31 | 1068.60 | 1231.38 | 987.85 | 1231.37 | 121619160 | 1550963072 | 158.97 | 14.82% |
| 2007-06-29 | 1125.71 | 1266.19 | 926.69 | 1072.40 | 191736496 | 2147483647 | -56.70 | -5.02% |
| 2007-05-31 | 1037.45 | 1233.48 | 1018.09 | 1129.10 | 206105488 | 2147483647 | 109.59 | 10.75% |
| 2007-04-30 | 800.83 | 1022.80 | 800.83 | 1019.51 | 214131456 | 2147483647 | 220.82 | 27.65% |
| 2007-03-30 | 735.28 | 828.73 | 701.43 | 798.68 | 175935600 | 1533922816 | 64.27 | 8.75% |
| 2007-02-28 | 622.07 | 775.82 | 605.50 | 734.41 | 102150816 | 783728960 | 105.13 | 16.71% |
| 2007-01-31 | 517.29 | 686.67 | 515.63 | 629.28 | 157013120 | 1131243904 | 116.86 | 22.81% |
| 2006-12-29 | 454.90 | 513.75 | 441.99 | 512.42 | 112002504 | 720125248 | 59.98 | 13.26% |
| 2006-11-30 | 419.40 | 454.84 | 392.72 | 452.44 | 77609440 | 452796192 | 33.11 | 7.89% |
| 2006-10-31 | 418.05 | 434.51 | 408.61 | 419.33 | 63350772 | 358720384 | 4.07 | 0.98% |
| 2006-09-29 | 395.27 | 416.04 | 384.17 | 415.27 | 60930832 | 323723328 | 19.68 | 4.97% |
| 2006-08-31 | 388.48 | 400.06 | 358.41 | 395.59 | 56326776 | 273617184 | 5.78 | 1.48% |
| 2006-07-31 | 406.83 | 436.60 | 389.52 | 389.82 | 89298416 | 498864128 | -16.01 | -3.94% |
| 2006-06-30 | 387.18 | 408.82 | 360.85 | 405.83 | 96874632 | 514721920 | 20.25 | 5.25% |
| 2006-05-31 | 317.44 | 390.42 | 317.44 | 385.58 | 107338432 | 547670208 | 69.23 | 21.88% |
| 2006-04-28 | 286.75 | 317.18 | 286.65 | 316.35 | 68631784 | 317188320 | 29.94 | 10.45% |
| 2006-03-31 | 285.58 | 290.01 | 271.65 | 286.41 | 46951604 | 197454816 | 0.92 | 0.32% |
| 2006-02-28 | 275.94 | 290.27 | 273.91 | 285.50 | 43329640 | 173177616 | 10.36 | 3.77% |
| 2006-01-25 | 248.10 | 277.83 | 247.66 | 275.14 | 44954264 | 188402880 | 26.99 | 10.88% |
| 2005-12-30 | 240.31 | 251.03 | 227.80 | 248.14 | 30638892 | 123046344 | 7.36 | 3.06% |
| 2005-11-30 | 242.59 | 249.50 | 234.86 | 240.78 | 36867788 | 143734640 | -1.95 | -0.80% |
| 2005-10-31 | 256.31 | 260.06 | 238.04 | 242.73 | 31281340 | 124837648 | -13.24 | -5.17% |
| 2005-09-30 | 251.49 | 278.54 | 249.86 | 255.98 | 64647124 | 251323248 | 4.55 | 1.81% |
| 2005-08-31 | 221.61 | 258.96 | 221.60 | 251.42 | 69843776 | 274200480 | 29.60 | 13.35% |
| 2005-07-29 | 233.55 | 233.55 | 209.04 | 221.82 | 32297796 | 111655752 | -12.64 | -5.39% |
| 2005-06-30 | 240.56 | 258.72 | 227.72 | 234.46 | 40600016 | 177215216 | -6.24 | -2.59% |
| 2005-05-31 | 250.20 | 251.01 | 234.33 | 240.70 | 19382260 | 73428064 | -9.04 | -3.62% |
| 2005-04-29 | 266.02 | 282.73 | 243.66 | 249.74 | 29691448 | 143034736 | -16.84 | -6.32% |
| 2005-03-31 | 304.15 | 308.47 | 260.94 | 266.58 | 31323228 | 166037792 | -37.84 | -12.43% |
| 2005-02-28 | 272.51 | 310.58 | 270.24 | 304.42 | 23644900 | 118861432 | 31.53 | 11.55% |
| 2005-01-31 | 287.13 | 300.64 | 272.73 | 272.89 | 18258636 | 86100344 | -34.89 | -11.34% |
| 2004-12-17 | 322.95 | 327.59 | 307.39 | 307.78 | 4244941 | 22990796 | -17.19 | -5.29% |
| 2004-11-30 | 316.29 | 336.36 | 307.25 | 324.97 | 24906644 | 142743216 | 6.04 | 1.89% |
| 2004-10-29 | 352.68 | 365.47 | 312.67 | 318.93 | 17561484 | 110125304 | -33.71 | -9.56% |
| 2004-09-30 | 335.85 | 381.31 | 316.51 | 352.64 | 36195800 | 229453632 | 17.01 | 5.07% |
| 2004-08-24 | 354.76 | 362.80 | 326.30 | 335.63 | 15595730 | 106832896 | -19.97 | -5.62% |
| 2004-07-30 | 363.27 | 379.85 | 349.30 | 355.60 | 28948460 | 205247840 | -8.83 | -2.42% |
| 2004-06-30 | 425.92 | 434.45 | 356.57 | 364.43 | 25971216 | 170934288 | -61.24 | -14.39% |
| 2004-05-31 | 441.10 | 447.05 | 414.70 | 425.67 | 16490758 | 106062232 | -15.10 | -3.43% |
| 2004-04-30 | 504.43 | 516.49 | 436.39 | 440.77 | 40651376 | 317816128 | -62.10 | -12.35% |
| 2004-03-31 | 509.79 | 511.87 | 483.33 | 502.87 | 36759436 | 295965664 | -5.37 | -1.06% |
| 2004-02-27 | 478.86 | 518.84 | 469.36 | 508.24 | 45321884 | 361686784 | 37.31 | 7.92% |
| 2004-01-30 | 439.41 | 481.54 | 439.00 | 470.93 | 21798620 | 172028176 | 30.62 | 6.95% |
| 2003-12-31 | 435.68 | 451.10 | 423.41 | 440.31 | 27286100 | 200053152 | 4.53 | 1.04% |
| 2003-11-28 | 435.06 | 456.94 | 414.81 | 435.78 | 21867164 | 149907152 | 0.05 | 0.01% |
| 2003-10-31 | 440.42 | 461.60 | 430.24 | 435.73 | 15587804 | 111934792 | -9.13 | -2.05% |
| 2003-09-30 | 456.22 | 465.97 | 438.38 | 444.86 | 11380773 | 86372160 | -11.11 | -2.44% |
| 2003-08-29 | 468.03 | 476.19 | 449.82 | 455.97 | 10713313 | 82307904 | -12.25 | -2.62% |
| 2003-07-31 | 478.10 | 498.84 | 462.98 | 468.22 | 17211208 | 142699712 | -10.40 | -2.17% |
| 2003-06-30 | 530.50 | 534.60 | 476.57 | 478.62 | 22341886 | 184068672 | -51.50 | -9.71% |
| 2003-05-30 | 492.03 | 534.34 | 485.12 | 530.12 | 25674538 | 237318368 | 38.06 | 7.74% |
| 2003-04-30 | 479.06 | 526.47 | 471.94 | 492.06 | 45561728 | 397805088 | 13.20 | 2.76% |
| 2003-03-31 | 473.43 | 478.89 | 458.55 | 478.86 | 18777604 | 151980512 | 5.48 | 1.16% |
| 2003-02-28 | 460.65 | 474.75 | 456.85 | 473.38 | 11875804 | 96619528 | 12.43 | 2.70% |
| 2003-01-29 | 421.51 | 462.35 | 414.30 | 460.95 | 21009382 | 152161520 | 36.11 | 8.50% |
| 2002-12-31 | 440.29 | 447.57 | 420.47 | 424.84 | 13988834 | 99872296 | -15.72 | -3.57% |
| 2002-11-29 | 466.09 | 485.07 | 415.05 | 440.56 | 15240349 | 109237880 | -25.93 | -5.56% |
| 2002-10-31 | 483.75 | 483.75 | 458.14 | 466.49 | 7914813 | 60687976 | -18.68 | -3.85% |
| 2002-09-27 | 512.86 | 515.90 | 483.52 | 485.17 | 7231833 | 66953320 | -27.95 | -5.45% |
| 2002-08-30 | 504.55 | 518.77 | 500.73 | 513.12 | 10510780 | 97383392 | 7.51 | 1.49% |
| 2002-07-31 | 519.48 | 525.80 | 503.32 | 505.61 | 20170430 | 167322688 | -14.09 | -2.71% |
| 2002-06-28 | 457.05 | 525.98 | 434.88 | 519.70 | 21052012 | 180356416 | 61.47 | 13.41% |
| 2002-05-31 | 498.71 | 498.80 | 454.42 | 458.23 | 13402219 | 113529248 | -39.41 | -7.92% |
| 2002-04-30 | 463.92 | 501.29 | 456.70 | 497.64 | 21623272 | 176648224 | 31.26 | 6.70% |
| 2002-03-29 | 439.29 | 493.13 | 428.19 | 466.38 | 31535806 | 250211248 | 26.67 | 6.07% |
| 2002-02-28 | 424.60 | 445.87 | 419.19 | 439.71 | 9544086 | 66532560 | 15.51 | 3.66% |
| 2002-01-31 | 484.52 | 484.52 | 370.54 | 424.20 | 15442400 | 105525944 | -60.78 | -12.53% |
| 2001-12-31 | 518.28 | 525.15 | 473.03 | 484.98 | 13207295 | 120166720 | -32.95 | -6.36% |
| 2001-11-30 | 479.24 | 517.96 | 472.40 | 517.93 | 9630371 | 85713264 | 0.00 | 0.00% |
