股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 1106.06 | 1266.11 | 1097.66 | 1170.77 | 109080776 | 1925498240 | 52.13 | 4.66% |
| 2009-10-30 | 1031.48 | 1124.59 | 1016.97 | 1118.64 | 53369144 | 926480256 | 160.06 | 16.70% |
| 2009-08-26 | 938.12 | 965.08 | 934.35 | 958.58 | 3450934 | 50856208 | -22.71 | -2.31% |
| 2009-07-14 | 964.69 | 981.81 | 963.29 | 981.29 | 5488495 | 78559664 | 112.14 | 12.90% |
| 2009-06-25 | 870.72 | 880.18 | 865.08 | 869.14 | 6308938 | 76974848 | 38.43 | 4.63% |
| 2009-05-14 | 817.18 | 833.02 | 794.30 | 830.71 | 38956604 | 421079552 | 16.09 | 1.98% |
| 2009-04-30 | 778.00 | 821.94 | 748.13 | 814.62 | 79068336 | 846238336 | 40.23 | 5.20% |
| 2009-03-31 | 685.81 | 780.78 | 684.22 | 774.39 | 62717860 | 619286656 | 84.55 | 12.26% |
| 2009-02-27 | 669.65 | 791.90 | 663.49 | 689.85 | 71351264 | 663572288 | 23.11 | 3.46% |
| 2009-01-23 | 621.98 | 678.23 | 617.03 | 666.74 | 33396308 | 286658880 | 49.94 | 8.10% |
| 2008-12-31 | 550.11 | 648.62 | 546.88 | 616.80 | 48095040 | 392649664 | 66.54 | 12.09% |
| 2008-11-28 | 489.73 | 572.93 | 476.10 | 550.26 | 31248864 | 223846000 | 58.56 | 11.91% |
| 2008-10-31 | 583.88 | 584.08 | 488.54 | 491.70 | 17677782 | 156384272 | -98.46 | -16.68% |
| 2008-09-26 | 614.61 | 620.55 | 515.79 | 590.16 | 17381608 | 172439360 | -28.80 | -4.65% |
| 2008-08-29 | 755.68 | 769.10 | 599.59 | 618.97 | 14877465 | 166079008 | -141.29 | -18.58% |
| 2008-07-31 | 710.98 | 797.57 | 693.28 | 760.25 | 30164164 | 399832832 | 49.03 | 6.89% |
| 2008-06-30 | 864.05 | 877.70 | 660.94 | 711.23 | 19920076 | 281548352 | -154.94 | -17.89% |
| 2008-05-30 | 879.38 | 1008.63 | 828.15 | 866.17 | 40841844 | 593869312 | -4.86 | -0.56% |
| 2008-04-30 | 846.34 | 871.86 | 708.10 | 871.03 | 26558058 | 405858880 | 20.02 | 2.35% |
| 2008-03-31 | 1074.16 | 1128.15 | 827.72 | 851.01 | 32342084 | 476642720 | -223.46 | -20.80% |
| 2008-02-29 | 1019.62 | 1136.21 | 952.70 | 1074.47 | 19211984 | 337374432 | 55.05 | 5.40% |
| 2008-01-31 | 1134.02 | 1215.69 | 1019.42 | 1019.42 | 45834088 | 834348800 | -114.20 | -10.07% |
| 2007-12-28 | 907.93 | 1138.52 | 902.01 | 1133.63 | 30776940 | 534699200 | 224.28 | 24.66% |
| 2007-11-30 | 1045.01 | 1045.01 | 892.69 | 909.34 | 21502290 | 386905856 | -134.43 | -12.88% |
| 2007-10-31 | 1129.32 | 1136.88 | 960.02 | 1043.77 | 30271988 | 615919040 | -61.50 | -5.56% |
| 2007-09-28 | 1095.75 | 1110.44 | 1018.41 | 1105.28 | 54890824 | 868408000 | 19.08 | 1.76% |
| 2007-08-31 | 997.21 | 1119.13 | 935.59 | 1086.20 | 65440968 | 1103643136 | 93.49 | 9.42% |
| 2007-07-31 | 845.77 | 993.21 | 795.90 | 992.71 | 46691312 | 655266368 | 147.20 | 17.41% |
| 2007-06-29 | 953.99 | 1025.22 | 766.26 | 845.50 | 77268504 | 1200803072 | -131.21 | -13.43% |
| 2007-05-31 | 882.66 | 1091.87 | 854.02 | 976.71 | 77023712 | 1161534080 | 113.68 | 13.17% |
| 2007-04-30 | 626.90 | 872.04 | 626.90 | 863.03 | 72123232 | 836869440 | 238.62 | 38.22% |
| 2007-03-30 | 536.98 | 641.41 | 514.50 | 624.41 | 67446888 | 539299200 | 90.19 | 16.88% |
| 2007-02-28 | 477.44 | 566.72 | 470.97 | 534.22 | 39494320 | 256398816 | 48.97 | 10.09% |
| 2007-01-31 | 397.20 | 527.13 | 386.19 | 485.25 | 57680988 | 362914208 | 90.75 | 23.00% |
| 2006-12-29 | 343.00 | 396.73 | 340.12 | 394.50 | 35824628 | 213024112 | 51.32 | 14.96% |
| 2006-11-30 | 323.08 | 347.98 | 302.96 | 343.18 | 18111012 | 114097880 | 20.68 | 6.41% |
| 2006-10-31 | 333.40 | 345.26 | 315.45 | 322.50 | 17274280 | 93121856 | -8.54 | -2.58% |
| 2006-09-29 | 311.53 | 331.58 | 307.40 | 331.04 | 20557884 | 97642000 | 19.40 | 6.22% |
| 2006-08-31 | 306.06 | 314.80 | 281.04 | 311.64 | 16645068 | 73268592 | 5.08 | 1.66% |
| 2006-07-31 | 319.71 | 333.98 | 304.46 | 306.56 | 22647334 | 115280656 | -13.86 | -4.33% |
| 2006-06-30 | 303.12 | 323.99 | 287.98 | 320.42 | 31285404 | 155716272 | 20.09 | 6.69% |
| 2006-05-31 | 253.64 | 309.66 | 253.56 | 300.33 | 36949132 | 190594160 | 47.50 | 18.79% |
| 2006-04-28 | 219.44 | 254.75 | 218.96 | 252.83 | 24012340 | 119552296 | 33.37 | 15.21% |
| 2006-03-31 | 213.69 | 222.38 | 204.51 | 219.46 | 12283099 | 55211108 | 6.17 | 2.89% |
| 2006-02-28 | 206.95 | 220.43 | 205.69 | 213.29 | 14344727 | 62955560 | 6.57 | 3.18% |
| 2006-01-25 | 194.85 | 210.14 | 193.92 | 206.72 | 14079278 | 60063764 | 11.80 | 6.06% |
| 2005-12-30 | 192.19 | 198.43 | 182.78 | 194.91 | 10899875 | 44553716 | 2.85 | 1.48% |
| 2005-11-30 | 194.53 | 200.07 | 186.33 | 192.07 | 12979123 | 52477640 | -2.71 | -1.39% |
| 2005-10-31 | 205.06 | 210.14 | 192.67 | 194.78 | 10981295 | 38755768 | -10.34 | -5.04% |
| 2005-09-30 | 201.12 | 220.16 | 200.90 | 205.12 | 22577004 | 82348416 | 4.43 | 2.21% |
| 2005-08-31 | 178.07 | 203.58 | 177.97 | 200.69 | 23749612 | 93243424 | 22.32 | 12.51% |
| 2005-07-29 | 186.23 | 186.23 | 165.67 | 178.38 | 9422672 | 32678384 | -8.38 | -4.49% |
| 2005-06-30 | 189.85 | 205.86 | 179.04 | 186.76 | 14369513 | 62003576 | -3.54 | -1.86% |
| 2005-05-31 | 203.35 | 203.65 | 186.02 | 190.30 | 7877720 | 32060756 | -11.72 | -5.80% |
| 2005-04-29 | 202.01 | 217.96 | 195.55 | 202.02 | 12082731 | 55142116 | -0.13 | -0.06% |
| 2005-03-31 | 218.11 | 222.92 | 197.73 | 202.15 | 10751575 | 53021064 | -16.29 | -7.46% |
| 2005-02-28 | 198.53 | 220.10 | 197.35 | 218.44 | 7544898 | 33238396 | 17.92 | 8.94% |
| 2005-01-31 | 210.58 | 220.05 | 199.89 | 200.52 | 4963061 | 22509694 | -18.55 | -8.47% |
| 2004-12-17 | 232.38 | 235.60 | 218.97 | 219.07 | 1571275 | 7569805 | -14.63 | -6.26% |
| 2004-11-30 | 226.74 | 240.20 | 222.41 | 233.70 | 7299401 | 38467508 | 6.74 | 2.97% |
| 2004-10-29 | 244.19 | 258.43 | 221.32 | 226.96 | 8623456 | 51982504 | -16.74 | -6.87% |
| 2004-09-30 | 227.70 | 262.28 | 216.06 | 243.70 | 20529920 | 105184912 | 15.63 | 6.85% |
| 2004-08-24 | 242.44 | 246.76 | 222.77 | 228.07 | 6292925 | 37233592 | -14.84 | -6.11% |
| 2004-07-30 | 247.99 | 257.25 | 233.70 | 242.91 | 9467208 | 51429160 | -5.24 | -2.11% |
| 2004-06-30 | 286.02 | 291.86 | 245.83 | 248.15 | 7791244 | 48261876 | -38.12 | -13.32% |
| 2004-05-31 | 293.18 | 297.03 | 276.81 | 286.27 | 5791052 | 32401086 | -7.31 | -2.49% |
| 2004-04-30 | 329.27 | 339.95 | 289.55 | 293.58 | 15947794 | 102401280 | -35.58 | -10.81% |
| 2004-03-31 | 318.06 | 329.16 | 300.96 | 329.16 | 11266872 | 76169800 | 11.24 | 3.54% |
| 2004-02-27 | 289.21 | 335.12 | 285.35 | 317.92 | 16414970 | 101270480 | 32.40 | 11.35% |
| 2004-01-30 | 263.88 | 288.88 | 254.45 | 285.52 | 5761046 | 34012220 | 22.43 | 8.53% |
| 2003-12-31 | 274.81 | 282.92 | 255.49 | 263.09 | 7415927 | 43438928 | -11.89 | -4.32% |
| 2003-11-28 | 270.61 | 282.49 | 252.60 | 274.98 | 6664655 | 40064628 | 4.21 | 1.55% |
| 2003-10-31 | 295.33 | 307.36 | 267.22 | 270.77 | 3788571 | 25109454 | -27.88 | -9.34% |
| 2003-09-30 | 310.29 | 317.89 | 293.92 | 298.65 | 3724904 | 26888414 | -11.92 | -3.84% |
| 2003-08-29 | 311.17 | 317.76 | 306.41 | 310.57 | 3729848 | 29821202 | -0.77 | -0.25% |
| 2003-07-31 | 322.46 | 328.84 | 308.87 | 311.34 | 5451748 | 41471752 | -12.43 | -3.84% |
| 2003-06-30 | 353.84 | 355.10 | 321.95 | 323.77 | 4866308 | 37195060 | -30.23 | -8.54% |
| 2003-05-30 | 358.24 | 360.44 | 339.60 | 354.00 | 5513783 | 45456484 | -4.44 | -1.24% |
| 2003-04-30 | 341.24 | 380.14 | 335.99 | 358.44 | 14291596 | 116942440 | 17.51 | 5.14% |
| 2003-03-31 | 349.91 | 354.02 | 328.76 | 340.93 | 2930425 | 22940824 | -9.10 | -2.60% |
| 2003-02-28 | 353.56 | 360.10 | 344.04 | 350.03 | 3768031 | 30889780 | -3.55 | -1.00% |
| 2003-01-29 | 327.81 | 354.96 | 318.43 | 353.58 | 6957102 | 44924580 | 23.00 | 6.96% |
| 2002-12-31 | 344.38 | 349.68 | 328.17 | 330.58 | 4166144 | 29429276 | -14.51 | -4.21% |
| 2002-11-29 | 374.95 | 387.33 | 325.81 | 345.09 | 2197063 | 20505276 | -30.66 | -8.16% |
| 2002-10-31 | 397.32 | 397.32 | 369.70 | 375.75 | 1409917 | 14111002 | -21.66 | -5.45% |
| 2002-09-27 | 419.36 | 422.59 | 395.03 | 397.41 | 1879915 | 19681520 | -21.80 | -5.20% |
| 2002-08-30 | 408.94 | 425.82 | 399.93 | 419.21 | 3469268 | 36446952 | 9.57 | 2.34% |
| 2002-07-31 | 422.34 | 431.60 | 408.80 | 409.64 | 4601841 | 47264836 | -12.49 | -2.96% |
| 2002-06-28 | 384.34 | 437.24 | 366.26 | 422.13 | 4754167 | 47403692 | 35.69 | 9.24% |
| 2002-05-31 | 428.90 | 429.64 | 382.11 | 386.44 | 6126187 | 47687112 | -41.80 | -9.76% |
| 2002-04-30 | 414.34 | 436.92 | 407.35 | 428.24 | 8789121 | 75067584 | 11.57 | 2.78% |
| 2002-03-29 | 388.36 | 441.10 | 377.52 | 416.67 | 14660597 | 113578496 | 27.06 | 6.95% |
| 2002-02-28 | 372.23 | 396.70 | 367.72 | 389.61 | 4224121 | 30112630 | 17.43 | 4.68% |
| 2002-01-31 | 415.50 | 415.50 | 320.62 | 372.18 | 6076896 | 41852752 | -43.39 | -10.44% |
| 2001-12-31 | 443.69 | 449.38 | 400.31 | 415.57 | 6062369 | 56032256 | -27.60 | -6.23% |
| 2001-11-30 | 401.69 | 443.64 | 394.30 | 443.17 | 4262837 | 37832968 | 0.00 | 0.00% |
