股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 728.96 | 888.77 | 724.95 | 798.87 | 76820128 | 707616896 | 55.75 | 7.50% |
| 2009-10-30 | 720.53 | 764.69 | 720.53 | 743.12 | 32545584 | 289047264 | 21.62 | 3.00% |
| 2009-08-26 | 700.56 | 726.05 | 698.13 | 721.50 | 2713077 | 22666064 | -27.88 | -3.72% |
| 2009-07-14 | 729.92 | 749.38 | 729.92 | 749.38 | 5029607 | 40041824 | 74.68 | 11.07% |
| 2009-06-25 | 661.60 | 682.62 | 658.35 | 674.70 | 4750904 | 36122224 | 30.12 | 4.67% |
| 2009-05-14 | 605.94 | 657.73 | 605.94 | 644.58 | 29373432 | 210754496 | 40.30 | 6.67% |
| 2009-04-30 | 614.65 | 647.30 | 574.02 | 604.28 | 60090476 | 398905024 | -8.29 | -1.35% |
| 2009-03-31 | 518.70 | 614.01 | 513.88 | 612.56 | 52774532 | 336607424 | 85.40 | 16.20% |
| 2009-02-27 | 464.66 | 616.75 | 463.58 | 527.16 | 54532496 | 321626912 | 66.11 | 14.34% |
| 2009-01-23 | 433.68 | 468.94 | 433.68 | 461.05 | 16589628 | 88083608 | 30.55 | 7.10% |
| 2008-12-31 | 428.80 | 495.23 | 417.99 | 430.50 | 36727068 | 180341424 | 1.29 | 0.30% |
| 2008-11-28 | 354.13 | 459.70 | 345.05 | 429.21 | 28207224 | 119299240 | 74.07 | 20.86% |
| 2008-10-31 | 441.89 | 441.89 | 342.82 | 355.14 | 11396959 | 50213056 | -95.16 | -21.13% |
| 2008-09-26 | 454.13 | 479.26 | 379.45 | 450.30 | 15392844 | 81545024 | -6.25 | -1.37% |
| 2008-08-29 | 585.52 | 594.98 | 437.15 | 456.55 | 15572232 | 107895576 | -133.02 | -22.56% |
| 2008-07-31 | 572.96 | 645.67 | 552.20 | 589.56 | 26085210 | 181972368 | 17.76 | 3.10% |
| 2008-06-30 | 778.52 | 813.67 | 544.46 | 571.81 | 21392256 | 158024640 | -207.85 | -26.66% |
| 2008-05-30 | 798.75 | 855.73 | 738.02 | 779.66 | 33157544 | 323615488 | -9.42 | -1.19% |
| 2008-04-30 | 894.86 | 904.09 | 620.34 | 789.08 | 29882394 | 279277952 | -109.81 | -12.22% |
| 2008-03-31 | 1149.61 | 1205.65 | 869.99 | 898.89 | 32142178 | 444465856 | -251.14 | -21.84% |
| 2008-02-29 | 1068.14 | 1172.96 | 992.66 | 1150.03 | 18596326 | 243397648 | 83.50 | 7.83% |
| 2008-01-31 | 1262.77 | 1362.32 | 1065.67 | 1066.53 | 50539416 | 692245376 | -191.02 | -15.19% |
| 2007-12-28 | 1075.11 | 1292.89 | 1063.13 | 1257.55 | 26674020 | 330775840 | 179.85 | 16.69% |
| 2007-11-30 | 1243.21 | 1243.21 | 1055.88 | 1077.70 | 23466050 | 279591104 | -165.56 | -13.32% |
| 2007-10-31 | 1470.61 | 1472.04 | 1130.01 | 1243.26 | 34981972 | 490884640 | -201.54 | -13.95% |
| 2007-09-28 | 1316.54 | 1451.27 | 1229.36 | 1444.80 | 64144088 | 869093376 | 136.48 | 10.43% |
| 2007-08-31 | 1160.25 | 1326.51 | 1108.20 | 1308.33 | 70552432 | 855165888 | 156.26 | 13.56% |
| 2007-07-31 | 975.12 | 1152.07 | 845.15 | 1152.07 | 43607692 | 447933984 | 172.09 | 17.56% |
| 2007-06-29 | 1144.81 | 1230.89 | 881.24 | 979.98 | 79545072 | 922210432 | -162.98 | -14.26% |
| 2007-05-31 | 1084.02 | 1288.18 | 1044.71 | 1142.96 | 79952888 | 980844736 | 87.33 | 8.27% |
| 2007-04-30 | 781.17 | 1061.92 | 779.81 | 1055.63 | 84240984 | 802260992 | 276.47 | 35.48% |
| 2007-03-30 | 697.61 | 820.40 | 665.08 | 779.17 | 67693936 | 493674464 | 92.44 | 13.46% |
| 2007-02-28 | 566.22 | 735.71 | 551.13 | 686.73 | 38492624 | 246999648 | 114.52 | 20.01% |
| 2007-01-31 | 455.17 | 614.85 | 449.06 | 572.21 | 56573544 | 314057536 | 119.64 | 26.44% |
| 2006-12-29 | 430.65 | 464.60 | 412.74 | 452.57 | 35190580 | 171802512 | 22.75 | 5.29% |
| 2006-11-30 | 396.15 | 431.36 | 380.73 | 429.82 | 26187504 | 120247168 | 34.17 | 8.64% |
| 2006-10-31 | 384.23 | 400.76 | 382.72 | 395.65 | 17607938 | 73924840 | 13.79 | 3.61% |
| 2006-09-29 | 375.28 | 387.29 | 366.40 | 381.86 | 15862621 | 65183088 | 7.46 | 1.99% |
| 2006-08-31 | 375.71 | 378.49 | 351.65 | 374.40 | 11028095 | 40790608 | -1.30 | -0.34% |
| 2006-07-31 | 412.20 | 418.06 | 375.62 | 375.70 | 20722848 | 94976632 | -33.76 | -8.24% |
| 2006-06-30 | 381.48 | 418.80 | 364.13 | 409.46 | 26639160 | 121208104 | 28.14 | 7.38% |
| 2006-05-31 | 321.02 | 392.30 | 320.93 | 381.31 | 31158070 | 142367024 | 62.55 | 19.62% |
| 2006-04-28 | 299.14 | 320.85 | 295.87 | 318.76 | 24555924 | 96835592 | 23.96 | 8.13% |
| 2006-03-31 | 302.42 | 303.65 | 291.70 | 294.81 | 11004807 | 36801096 | -7.67 | -2.54% |
| 2006-02-28 | 292.64 | 313.52 | 292.64 | 302.47 | 12464035 | 47359052 | 9.56 | 3.26% |
| 2006-01-25 | 267.61 | 298.44 | 267.32 | 292.92 | 12759498 | 50423200 | 25.34 | 9.47% |
| 2005-12-30 | 261.91 | 272.04 | 254.33 | 267.58 | 6609011 | 25363480 | 5.29 | 2.02% |
| 2005-11-30 | 257.60 | 265.33 | 248.18 | 262.29 | 8238773 | 31063222 | 4.81 | 1.87% |
| 2005-10-31 | 283.48 | 285.67 | 251.43 | 257.48 | 7402478 | 27868108 | -26.22 | -9.24% |
| 2005-09-30 | 288.73 | 309.15 | 279.67 | 283.70 | 18951268 | 67700704 | -5.19 | -1.79% |
| 2005-08-31 | 265.55 | 296.07 | 262.46 | 288.88 | 20926696 | 72862864 | 22.98 | 8.64% |
| 2005-07-29 | 270.31 | 270.31 | 240.62 | 265.90 | 9912509 | 33486158 | -4.51 | -1.67% |
| 2005-06-30 | 272.88 | 287.68 | 252.81 | 270.41 | 13619492 | 50943976 | -2.38 | -0.87% |
| 2005-05-31 | 291.67 | 292.77 | 266.79 | 272.79 | 4303866 | 17623548 | -17.65 | -6.08% |
| 2005-04-29 | 295.62 | 319.51 | 278.12 | 290.44 | 9381414 | 44508256 | -4.68 | -1.59% |
| 2005-03-31 | 337.20 | 350.51 | 289.52 | 295.12 | 11827945 | 62857304 | -42.33 | -12.54% |
| 2005-02-28 | 303.98 | 344.12 | 303.98 | 337.45 | 7572543 | 36281408 | 33.99 | 11.20% |
| 2005-01-31 | 335.60 | 343.02 | 301.87 | 303.46 | 5702125 | 27733290 | -57.81 | -16.00% |
| 2004-12-17 | 391.16 | 391.16 | 360.67 | 361.27 | 2130432 | 10196845 | -34.49 | -8.71% |
| 2004-11-30 | 387.79 | 419.17 | 384.95 | 395.76 | 4384455 | 29447674 | -0.43 | -0.11% |
| 2004-10-29 | 431.43 | 442.10 | 383.36 | 396.19 | 4373848 | 28937238 | -35.23 | -8.17% |
| 2004-09-30 | 409.54 | 464.61 | 390.52 | 431.42 | 7183120 | 48250336 | 9.67 | 2.29% |
| 2004-08-24 | 452.21 | 458.75 | 406.16 | 421.75 | 2555255 | 17230492 | -31.22 | -6.89% |
| 2004-07-30 | 476.39 | 491.62 | 448.43 | 452.97 | 4454624 | 33372752 | -24.65 | -5.16% |
| 2004-06-30 | 541.65 | 549.08 | 470.02 | 477.62 | 4381387 | 36841940 | -62.42 | -11.56% |
| 2004-05-31 | 550.03 | 557.47 | 520.28 | 540.04 | 3702535 | 32329044 | -3.09 | -0.57% |
| 2004-04-30 | 578.91 | 614.99 | 534.96 | 543.13 | 10394927 | 102800032 | -36.97 | -6.37% |
| 2004-03-31 | 553.28 | 582.64 | 539.06 | 580.10 | 11247620 | 106785544 | 27.07 | 4.89% |
| 2004-02-27 | 535.73 | 583.13 | 527.86 | 553.03 | 13731719 | 119154608 | 25.47 | 4.83% |
| 2004-01-30 | 525.40 | 539.97 | 516.24 | 527.56 | 7624970 | 63986312 | 2.92 | 0.56% |
| 2003-12-31 | 485.39 | 539.89 | 485.29 | 524.64 | 12003300 | 95345504 | 41.58 | 8.61% |
| 2003-11-28 | 468.86 | 493.11 | 462.37 | 483.06 | 7797134 | 53668024 | 13.90 | 2.96% |
| 2003-10-31 | 464.36 | 489.34 | 463.19 | 469.16 | 4485360 | 29875004 | -1.11 | -0.24% |
| 2003-09-30 | 481.47 | 492.27 | 462.10 | 470.27 | 2441240 | 17441236 | -11.13 | -2.31% |
| 2003-08-29 | 496.84 | 508.27 | 474.98 | 481.40 | 2700043 | 20277088 | -15.74 | -3.17% |
| 2003-07-31 | 503.46 | 519.97 | 491.73 | 497.14 | 4500401 | 35603768 | -9.23 | -1.82% |
| 2003-06-30 | 548.76 | 550.20 | 501.96 | 506.37 | 4990958 | 42622428 | -42.52 | -7.75% |
| 2003-05-30 | 513.47 | 562.90 | 512.62 | 548.89 | 13333322 | 108452888 | 35.45 | 6.90% |
| 2003-04-30 | 477.53 | 526.47 | 472.40 | 513.44 | 18289236 | 139783840 | 35.46 | 7.42% |
| 2003-03-31 | 466.19 | 480.50 | 447.65 | 477.98 | 4821618 | 33689648 | 11.56 | 2.48% |
| 2003-02-28 | 465.31 | 470.73 | 457.62 | 466.42 | 2917658 | 20895376 | -0.53 | -0.11% |
| 2003-01-29 | 428.88 | 469.62 | 417.49 | 466.95 | 9320837 | 54703692 | 35.28 | 8.17% |
| 2002-12-31 | 447.89 | 459.82 | 428.36 | 431.67 | 4951787 | 32512024 | -17.59 | -3.92% |
| 2002-11-29 | 478.23 | 492.24 | 424.71 | 449.26 | 4960915 | 31025434 | -28.92 | -6.05% |
| 2002-10-31 | 520.52 | 528.29 | 471.97 | 478.18 | 2990433 | 20704252 | -43.63 | -8.36% |
| 2002-09-27 | 545.84 | 550.47 | 520.20 | 521.81 | 2164830 | 20136084 | -23.48 | -4.31% |
| 2002-08-30 | 534.96 | 549.44 | 527.34 | 545.29 | 2133506 | 20017120 | 9.03 | 1.68% |
| 2002-07-31 | 566.49 | 567.75 | 533.58 | 536.26 | 3599984 | 34401164 | -28.81 | -5.10% |
| 2002-06-28 | 501.99 | 576.83 | 484.54 | 565.07 | 4183980 | 42791360 | 61.85 | 12.29% |
| 2002-05-31 | 553.05 | 553.78 | 497.56 | 503.22 | 1763940 | 16626625 | -49.71 | -8.99% |
| 2002-04-30 | 523.77 | 568.67 | 518.82 | 552.93 | 4137121 | 40303580 | 27.95 | 5.32% |
| 2002-03-29 | 486.66 | 544.52 | 475.42 | 524.98 | 5464846 | 52281092 | 37.03 | 7.59% |
| 2002-02-28 | 482.99 | 494.63 | 471.37 | 487.95 | 1494875 | 12562942 | 7.30 | 1.52% |
| 2002-01-31 | 529.61 | 529.61 | 429.28 | 480.65 | 2982574 | 22909698 | -50.64 | -9.53% |
| 2001-12-31 | 542.70 | 556.43 | 507.18 | 531.29 | 2948454 | 27333012 | -10.87 | -2.00% |
| 2001-11-30 | 507.96 | 542.18 | 496.75 | 542.16 | 2029269 | 18800456 | 0.00 | 0.00% |
