股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 818.15 | 1017.60 | 809.23 | 949.64 | 23987870 | 317957376 | 111.92 | 13.36% |
| 2009-10-30 | 794.89 | 903.51 | 792.75 | 837.71 | 11694978 | 136508032 | 48.96 | 6.21% |
| 2009-08-26 | 760.36 | 800.72 | 751.73 | 788.75 | 682750 | 7622891 | -108.39 | -12.08% |
| 2009-07-14 | 886.17 | 897.15 | 885.69 | 897.15 | 873317 | 9996636 | 93.31 | 11.61% |
| 2009-06-25 | 772.14 | 807.14 | 765.84 | 803.84 | 1285066 | 13395056 | 54.40 | 7.26% |
| 2009-05-14 | 696.89 | 773.81 | 696.89 | 749.44 | 10158898 | 100596016 | 57.45 | 8.30% |
| 2009-04-30 | 670.02 | 758.16 | 653.27 | 691.99 | 19337334 | 196288208 | 24.49 | 3.67% |
| 2009-03-31 | 525.68 | 667.50 | 524.22 | 667.50 | 20091548 | 179093840 | 131.56 | 24.55% |
| 2009-02-27 | 469.22 | 632.61 | 466.59 | 535.95 | 25440268 | 198164064 | 71.41 | 15.37% |
| 2009-01-23 | 387.30 | 466.90 | 387.12 | 464.54 | 9365016 | 59355368 | 83.70 | 21.98% |
| 2008-12-31 | 368.49 | 445.99 | 362.05 | 380.84 | 15616397 | 92151240 | 10.92 | 2.95% |
| 2008-11-28 | 310.41 | 421.38 | 304.71 | 369.92 | 10788429 | 60146968 | 58.51 | 18.79% |
| 2008-10-31 | 398.87 | 398.87 | 303.11 | 311.41 | 4154319 | 21531668 | -95.79 | -23.52% |
| 2008-09-26 | 431.26 | 431.26 | 343.39 | 407.20 | 4054285 | 24979046 | -27.32 | -6.29% |
| 2008-08-29 | 585.12 | 601.46 | 418.60 | 434.51 | 4078285 | 31073664 | -155.61 | -26.37% |
| 2008-07-31 | 548.11 | 642.46 | 532.38 | 590.12 | 7403764 | 67961632 | 41.45 | 7.55% |
| 2008-06-30 | 774.39 | 791.49 | 523.21 | 548.68 | 4688125 | 50037768 | -229.95 | -29.53% |
| 2008-05-30 | 808.29 | 908.94 | 761.10 | 778.63 | 7583464 | 111152688 | -22.95 | -2.86% |
| 2008-04-30 | 859.80 | 865.15 | 618.99 | 801.58 | 4928333 | 66590652 | -58.09 | -6.76% |
| 2008-03-31 | 1118.05 | 1194.88 | 848.67 | 859.66 | 4523421 | 79320672 | -264.81 | -23.55% |
| 2008-02-29 | 1054.10 | 1190.51 | 972.68 | 1124.48 | 3181186 | 59035416 | 72.48 | 6.89% |
| 2008-01-31 | 1264.34 | 1387.35 | 1048.65 | 1051.99 | 8582090 | 167166944 | -209.63 | -16.62% |
| 2007-12-28 | 1056.69 | 1274.19 | 1046.16 | 1261.62 | 6229430 | 116930480 | 208.12 | 19.75% |
| 2007-11-30 | 1402.10 | 1402.19 | 1043.63 | 1053.51 | 4192258 | 104525688 | -349.12 | -24.89% |
| 2007-10-31 | 1471.58 | 1512.17 | 1314.52 | 1402.63 | 5557450 | 144609616 | -22.22 | -1.56% |
| 2007-09-28 | 1292.92 | 1432.61 | 1176.82 | 1424.85 | 9866738 | 201544896 | 134.65 | 10.44% |
| 2007-08-31 | 1191.60 | 1294.91 | 1093.64 | 1290.20 | 12631418 | 229509216 | 107.91 | 9.13% |
| 2007-07-31 | 928.93 | 1187.74 | 851.45 | 1182.29 | 8447469 | 132628416 | 246.46 | 26.34% |
| 2007-06-29 | 1273.67 | 1274.73 | 906.69 | 935.82 | 14958199 | 282956224 | -290.12 | -23.66% |
| 2007-05-31 | 988.67 | 1264.62 | 982.81 | 1225.95 | 10601683 | 149658592 | 250.78 | 25.72% |
| 2007-04-30 | 735.07 | 984.16 | 728.42 | 975.17 | 11528854 | 146925520 | 241.29 | 32.88% |
| 2007-03-30 | 614.85 | 745.22 | 583.68 | 733.88 | 12526439 | 132081056 | 126.24 | 20.77% |
| 2007-02-28 | 499.00 | 640.30 | 487.04 | 607.64 | 7932776 | 73947264 | 105.86 | 21.10% |
| 2007-01-31 | 439.81 | 551.49 | 436.29 | 501.78 | 12081853 | 99701792 | 63.10 | 14.38% |
| 2006-12-29 | 420.67 | 462.48 | 416.56 | 438.68 | 7184760 | 56729332 | 18.41 | 4.38% |
| 2006-11-30 | 388.17 | 421.71 | 371.33 | 420.27 | 5777530 | 45683408 | 33.04 | 8.53% |
| 2006-10-31 | 398.00 | 406.79 | 376.05 | 387.23 | 4018520 | 23780852 | -6.49 | -1.65% |
| 2006-09-29 | 400.88 | 414.02 | 384.06 | 393.72 | 4739430 | 33041734 | -7.50 | -1.87% |
| 2006-08-31 | 387.28 | 403.65 | 360.97 | 401.22 | 5710459 | 40538988 | 9.23 | 2.35% |
| 2006-07-31 | 409.14 | 457.37 | 391.99 | 391.99 | 4495530 | 29676610 | -17.24 | -4.21% |
| 2006-06-30 | 400.05 | 417.18 | 352.96 | 409.24 | 5121681 | 32340496 | 9.22 | 2.31% |
| 2006-05-31 | 316.59 | 403.10 | 316.18 | 400.01 | 4814910 | 33877884 | 83.13 | 26.23% |
| 2006-04-28 | 269.75 | 324.01 | 269.25 | 316.88 | 3607078 | 19608758 | 47.40 | 17.59% |
| 2006-03-31 | 250.22 | 280.26 | 233.40 | 269.49 | 2936469 | 14948619 | 19.99 | 8.01% |
| 2006-02-28 | 255.81 | 267.85 | 243.81 | 249.50 | 2156588 | 11535128 | -4.16 | -1.64% |
| 2006-01-25 | 219.04 | 261.72 | 218.39 | 253.66 | 2692393 | 14372137 | 34.50 | 15.74% |
| 2005-12-30 | 210.09 | 225.54 | 203.42 | 219.16 | 1250723 | 5773589 | 8.68 | 4.13% |
| 2005-11-30 | 215.11 | 222.66 | 203.76 | 210.47 | 1246845 | 5485657 | -4.63 | -2.15% |
| 2005-10-31 | 223.22 | 235.56 | 211.62 | 215.11 | 1396590 | 7062420 | -7.76 | -3.48% |
| 2005-09-30 | 216.56 | 242.81 | 214.13 | 222.87 | 2343822 | 10800622 | 6.97 | 3.23% |
| 2005-08-31 | 187.95 | 226.13 | 187.51 | 215.90 | 2813340 | 11669258 | 27.95 | 14.87% |
| 2005-07-29 | 193.84 | 194.62 | 175.25 | 187.95 | 1175498 | 4054302 | -7.85 | -4.01% |
| 2005-06-30 | 189.94 | 205.81 | 175.74 | 195.80 | 1481265 | 5578770 | 6.13 | 3.23% |
| 2005-05-31 | 194.86 | 195.22 | 179.77 | 189.67 | 824248 | 2826651 | -4.17 | -2.15% |
| 2005-04-29 | 198.74 | 220.61 | 190.36 | 193.84 | 1261461 | 5233071 | -5.60 | -2.81% |
| 2005-03-31 | 226.59 | 231.60 | 194.14 | 199.44 | 905283 | 3635963 | -27.62 | -12.16% |
| 2005-02-28 | 202.29 | 231.55 | 200.52 | 227.06 | 669548 | 2700326 | 22.63 | 11.07% |
| 2005-01-31 | 224.14 | 233.03 | 203.88 | 204.43 | 596582 | 2550377 | -32.06 | -13.56% |
| 2004-12-17 | 249.71 | 253.69 | 235.02 | 236.49 | 240040 | 1111389 | -12.58 | -5.05% |
| 2004-11-30 | 219.69 | 255.69 | 216.49 | 249.07 | 1039659 | 4845254 | 27.58 | 12.45% |
| 2004-10-29 | 248.36 | 258.17 | 219.03 | 221.49 | 586298 | 2921647 | -27.81 | -11.15% |
| 2004-09-30 | 236.95 | 273.56 | 228.05 | 249.30 | 1069152 | 5632011 | 13.38 | 5.67% |
| 2004-08-24 | 237.43 | 249.83 | 224.63 | 235.92 | 408245 | 1976649 | -2.24 | -0.94% |
| 2004-07-30 | 251.30 | 260.84 | 237.00 | 238.16 | 546289 | 2868815 | -15.06 | -5.95% |
| 2004-06-30 | 286.35 | 295.39 | 250.35 | 253.22 | 493796 | 3224139 | -32.51 | -11.38% |
| 2004-05-31 | 289.77 | 298.41 | 274.07 | 285.73 | 485818 | 3276341 | -3.82 | -1.32% |
| 2004-04-30 | 333.35 | 350.52 | 284.01 | 289.55 | 2328523 | 19588532 | -43.16 | -12.97% |
| 2004-03-31 | 315.98 | 332.87 | 303.22 | 332.71 | 2743584 | 17830896 | 17.86 | 5.67% |
| 2004-02-27 | 292.11 | 338.58 | 288.31 | 314.85 | 2977631 | 17438878 | 26.40 | 9.15% |
| 2004-01-30 | 270.93 | 290.89 | 267.39 | 288.45 | 1064212 | 5703388 | 17.69 | 6.53% |
| 2003-12-31 | 268.32 | 285.41 | 261.91 | 270.76 | 1947210 | 10722633 | 0.81 | 0.30% |
| 2003-11-28 | 269.73 | 283.24 | 245.99 | 269.95 | 1070516 | 5152399 | 0.56 | 0.21% |
| 2003-10-31 | 293.31 | 305.75 | 262.35 | 269.39 | 656051 | 3360973 | -25.72 | -8.71% |
| 2003-09-30 | 300.45 | 315.17 | 290.05 | 295.11 | 572471 | 3093836 | -4.66 | -1.55% |
| 2003-08-29 | 303.55 | 316.95 | 296.92 | 299.77 | 661963 | 3755637 | -4.22 | -1.39% |
| 2003-07-31 | 331.86 | 336.59 | 302.55 | 303.99 | 803003 | 4477912 | -27.98 | -8.43% |
| 2003-06-30 | 369.29 | 373.55 | 331.55 | 331.97 | 1197725 | 7466841 | -38.23 | -10.33% |
| 2003-05-30 | 367.58 | 373.37 | 337.45 | 370.20 | 1516786 | 9949526 | 5.78 | 1.59% |
| 2003-04-30 | 387.41 | 416.28 | 360.74 | 364.42 | 1720881 | 15283652 | -23.26 | -6.00% |
| 2003-03-31 | 412.88 | 416.80 | 378.00 | 387.68 | 674805 | 6288833 | -25.25 | -6.12% |
| 2003-02-28 | 398.99 | 422.72 | 393.75 | 412.93 | 905696 | 9303487 | 13.75 | 3.44% |
| 2003-01-29 | 363.37 | 404.90 | 354.36 | 399.18 | 1208002 | 10154483 | 35.59 | 9.79% |
| 2002-12-31 | 380.42 | 389.07 | 362.19 | 363.59 | 798604 | 6697090 | -18.26 | -4.78% |
| 2002-11-29 | 426.95 | 442.63 | 353.14 | 381.85 | 818093 | 7619632 | -44.67 | -10.47% |
| 2002-10-31 | 441.54 | 448.47 | 416.41 | 426.52 | 490230 | 4741758 | -16.64 | -3.75% |
| 2002-09-27 | 481.50 | 488.71 | 440.77 | 443.16 | 554955 | 6045140 | -38.27 | -7.95% |
| 2002-08-30 | 462.92 | 481.43 | 458.57 | 481.43 | 922317 | 10680490 | 17.74 | 3.83% |
| 2002-07-31 | 495.68 | 500.74 | 461.83 | 463.69 | 902951 | 9495247 | -31.57 | -6.37% |
| 2002-06-28 | 435.96 | 516.53 | 407.21 | 495.26 | 2074060 | 19651256 | 59.26 | 13.59% |
| 2002-05-31 | 470.75 | 471.18 | 431.28 | 436.00 | 1035003 | 11029720 | -33.87 | -7.21% |
| 2002-04-30 | 452.16 | 480.97 | 444.30 | 469.87 | 1683688 | 16552292 | 15.73 | 3.46% |
| 2002-03-29 | 400.81 | 480.81 | 387.15 | 454.14 | 2787446 | 28245196 | 52.45 | 13.06% |
| 2002-02-28 | 381.05 | 410.18 | 377.88 | 401.69 | 692030 | 5559188 | 21.13 | 5.55% |
| 2002-01-31 | 445.60 | 446.25 | 328.89 | 380.56 | 906169 | 7180746 | -64.88 | -14.56% |
| 2001-12-31 | 487.44 | 503.07 | 444.18 | 445.44 | 946072 | 9943268 | -40.17 | -8.27% |
| 2001-11-30 | 446.36 | 485.96 | 433.90 | 485.61 | 594310 | 5779553 | 0.00 | 0.00% |
