股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 967.41 | 1169.47 | 961.87 | 1125.06 | 51920268 | 502198848 | 141.14 | 14.34% |
| 2009-10-30 | 925.81 | 1004.36 | 925.43 | 983.92 | 20462632 | 211853728 | 48.41 | 5.17% |
| 2009-08-26 | 906.95 | 941.06 | 900.21 | 935.51 | 1585158 | 13523221 | -112.81 | -10.76% |
| 2009-07-14 | 1028.43 | 1048.85 | 1027.03 | 1048.33 | 2857261 | 24998644 | 84.43 | 8.76% |
| 2009-06-25 | 938.13 | 974.43 | 934.71 | 963.89 | 3657175 | 30998940 | 39.75 | 4.30% |
| 2009-05-14 | 868.05 | 938.43 | 865.91 | 924.14 | 24993984 | 195691264 | 59.38 | 6.87% |
| 2009-04-30 | 831.43 | 897.92 | 812.06 | 864.77 | 44553404 | 344028544 | 36.31 | 4.38% |
| 2009-03-31 | 712.28 | 828.45 | 705.38 | 828.45 | 36016152 | 260032224 | 113.65 | 15.90% |
| 2009-02-27 | 680.28 | 848.55 | 674.41 | 714.80 | 49929024 | 362153728 | 38.92 | 5.76% |
| 2009-01-23 | 619.93 | 683.88 | 617.39 | 675.88 | 15142611 | 104334000 | 62.45 | 10.18% |
| 2008-12-31 | 604.49 | 710.56 | 599.67 | 613.44 | 34145184 | 231880096 | 6.47 | 1.07% |
| 2008-11-28 | 557.22 | 662.93 | 528.52 | 606.97 | 23683396 | 140504240 | 47.30 | 8.45% |
| 2008-10-31 | 718.29 | 719.05 | 557.17 | 559.67 | 11982949 | 82911200 | -166.31 | -22.91% |
| 2008-09-26 | 731.10 | 771.72 | 612.55 | 725.98 | 12697553 | 99782560 | -8.29 | -1.13% |
| 2008-08-29 | 898.99 | 917.85 | 708.59 | 734.27 | 14459077 | 127866880 | -167.23 | -18.55% |
| 2008-07-31 | 831.97 | 968.80 | 810.87 | 901.50 | 23831404 | 244854960 | 72.10 | 8.69% |
| 2008-06-30 | 1110.94 | 1122.47 | 783.35 | 829.40 | 16244598 | 154550112 | -292.84 | -26.09% |
| 2008-05-30 | 1234.28 | 1251.64 | 1092.97 | 1122.24 | 20042532 | 245939840 | -96.50 | -7.92% |
| 2008-04-30 | 1222.56 | 1233.02 | 987.91 | 1218.74 | 19765140 | 235094272 | -19.81 | -1.60% |
| 2008-03-31 | 1518.30 | 1612.62 | 1201.07 | 1238.55 | 21093850 | 285528416 | -280.75 | -18.48% |
| 2008-02-29 | 1458.38 | 1550.38 | 1373.71 | 1519.30 | 10120280 | 134077304 | 63.52 | 4.36% |
| 2008-01-31 | 1579.07 | 1756.14 | 1453.82 | 1455.77 | 31991622 | 437635936 | -121.99 | -7.73% |
| 2007-12-28 | 1364.69 | 1601.54 | 1360.42 | 1577.76 | 18627788 | 233616704 | 211.73 | 15.50% |
| 2007-11-30 | 1547.85 | 1547.85 | 1317.06 | 1366.03 | 15966040 | 221698064 | -178.76 | -11.57% |
| 2007-10-31 | 1715.89 | 1719.59 | 1413.30 | 1544.79 | 26889334 | 391794848 | -139.08 | -8.26% |
| 2007-09-28 | 1663.29 | 1711.41 | 1502.28 | 1683.87 | 40954048 | 551278720 | 33.23 | 2.01% |
| 2007-08-31 | 1573.87 | 1678.01 | 1475.68 | 1650.64 | 52244600 | 699650944 | 90.27 | 5.79% |
| 2007-07-31 | 1336.45 | 1570.23 | 1248.89 | 1560.37 | 29294720 | 366574944 | 221.13 | 16.51% |
| 2007-06-29 | 1534.90 | 1646.82 | 1205.23 | 1339.24 | 52508320 | 691328832 | -165.24 | -10.98% |
| 2007-05-31 | 1452.64 | 1670.52 | 1416.09 | 1504.48 | 55383976 | 673765952 | 72.30 | 5.05% |
| 2007-04-30 | 1180.64 | 1445.64 | 1168.96 | 1432.19 | 59350320 | 663959872 | 254.19 | 21.58% |
| 2007-03-30 | 1016.16 | 1214.58 | 960.42 | 1178.00 | 46811676 | 437711488 | 169.50 | 16.81% |
| 2007-02-28 | 857.20 | 1089.10 | 834.63 | 1008.50 | 29134692 | 242776672 | 142.22 | 16.42% |
| 2007-01-31 | 698.12 | 921.23 | 695.79 | 866.28 | 48923328 | 358015616 | 173.57 | 25.06% |
| 2006-12-29 | 665.31 | 720.94 | 654.15 | 692.71 | 31040476 | 199596704 | 28.18 | 4.24% |
| 2006-11-30 | 623.40 | 667.58 | 587.50 | 664.53 | 22418556 | 136182400 | 42.92 | 6.90% |
| 2006-10-31 | 619.45 | 627.52 | 599.60 | 621.61 | 13670619 | 80858480 | 7.43 | 1.21% |
| 2006-09-29 | 587.73 | 617.43 | 573.82 | 614.17 | 14736170 | 79263200 | 26.94 | 4.59% |
| 2006-08-31 | 578.03 | 592.48 | 542.91 | 587.24 | 10196458 | 55900568 | 7.94 | 1.37% |
| 2006-07-31 | 625.14 | 651.28 | 577.61 | 579.30 | 22092424 | 134141616 | -43.67 | -7.01% |
| 2006-06-30 | 574.80 | 632.44 | 571.03 | 622.97 | 26236198 | 156445760 | 49.17 | 8.57% |
| 2006-05-31 | 514.97 | 584.41 | 514.97 | 573.79 | 23622392 | 135852576 | 59.36 | 11.54% |
| 2006-04-28 | 467.97 | 516.45 | 466.53 | 514.44 | 17327784 | 98194472 | 46.34 | 9.90% |
| 2006-03-31 | 471.33 | 477.73 | 459.20 | 468.10 | 11015748 | 54572292 | -5.22 | -1.10% |
| 2006-02-28 | 479.83 | 501.05 | 461.43 | 473.31 | 8620156 | 53049988 | -5.30 | -1.11% |
| 2006-01-25 | 448.51 | 483.32 | 446.29 | 478.62 | 8665812 | 53528096 | 30.51 | 6.81% |
| 2005-12-30 | 431.90 | 457.33 | 415.24 | 448.11 | 5514906 | 31541588 | 16.01 | 3.71% |
| 2005-11-30 | 457.55 | 464.14 | 423.20 | 432.10 | 3690532 | 24167410 | -25.20 | -5.51% |
| 2005-10-31 | 501.36 | 506.45 | 445.09 | 457.30 | 4237446 | 27891874 | -44.44 | -8.86% |
| 2005-09-30 | 502.26 | 531.71 | 491.13 | 501.74 | 7742716 | 42680204 | -0.33 | -0.07% |
| 2005-08-31 | 481.09 | 522.16 | 478.13 | 502.07 | 9334253 | 59137640 | 21.06 | 4.38% |
| 2005-07-29 | 463.43 | 489.64 | 436.76 | 481.01 | 5725973 | 36299848 | 15.44 | 3.32% |
| 2005-06-30 | 462.12 | 501.64 | 426.00 | 465.57 | 6190606 | 45577396 | 2.31 | 0.50% |
| 2005-05-31 | 518.22 | 521.28 | 452.01 | 463.26 | 3349945 | 23557138 | -54.92 | -10.60% |
| 2005-04-29 | 526.59 | 561.03 | 507.34 | 518.18 | 7298141 | 57259392 | -7.99 | -1.52% |
| 2005-03-31 | 530.29 | 567.27 | 517.88 | 526.17 | 7296241 | 57004848 | -3.20 | -0.60% |
| 2005-02-28 | 481.78 | 534.66 | 476.21 | 529.37 | 3109275 | 22749924 | 47.02 | 9.75% |
| 2005-01-31 | 503.09 | 516.10 | 475.17 | 482.35 | 2852249 | 19238832 | -30.54 | -5.95% |
| 2004-12-17 | 523.70 | 525.90 | 511.86 | 512.89 | 626564 | 4960191 | -22.11 | -4.13% |
| 2004-11-30 | 531.37 | 558.97 | 528.11 | 535.00 | 3447283 | 25645736 | 3.76 | 0.71% |
| 2004-10-29 | 520.66 | 543.58 | 495.68 | 531.24 | 3157673 | 26014292 | 11.51 | 2.21% |
| 2004-09-30 | 476.74 | 546.54 | 457.74 | 519.73 | 5985214 | 41496584 | 34.37 | 7.08% |
| 2004-08-24 | 515.66 | 515.66 | 477.84 | 485.36 | 2605089 | 19567076 | -31.70 | -6.13% |
| 2004-07-30 | 508.32 | 551.02 | 507.83 | 517.06 | 3901784 | 35325028 | 8.93 | 1.76% |
| 2004-06-30 | 547.23 | 556.25 | 499.71 | 508.13 | 2793946 | 22147208 | -39.00 | -7.13% |
| 2004-05-31 | 549.13 | 557.27 | 530.84 | 547.13 | 1991235 | 17281596 | -1.55 | -0.28% |
| 2004-04-30 | 597.26 | 617.46 | 543.28 | 548.68 | 5785450 | 56565968 | -48.24 | -8.08% |
| 2004-03-31 | 575.74 | 608.70 | 567.63 | 596.92 | 7305249 | 59803472 | 20.97 | 3.64% |
| 2004-02-27 | 543.89 | 585.32 | 527.75 | 575.95 | 8067328 | 60850540 | 47.58 | 9.01% |
| 2004-01-30 | 499.09 | 538.87 | 497.04 | 528.37 | 3974464 | 31008212 | 29.68 | 5.95% |
| 2003-12-31 | 488.14 | 509.61 | 480.27 | 498.69 | 4356397 | 32956134 | 11.02 | 2.26% |
| 2003-11-28 | 488.51 | 514.00 | 470.82 | 487.67 | 3643614 | 23112344 | -1.18 | -0.24% |
| 2003-10-31 | 476.44 | 505.63 | 476.31 | 488.85 | 2705327 | 19722264 | 7.00 | 1.45% |
| 2003-09-30 | 498.26 | 510.53 | 475.63 | 481.85 | 1720883 | 13731651 | -16.29 | -3.27% |
| 2003-08-29 | 518.19 | 524.46 | 491.86 | 498.14 | 1608772 | 13440470 | -20.30 | -3.92% |
| 2003-07-31 | 494.73 | 534.55 | 491.93 | 518.44 | 3796060 | 33569584 | 23.31 | 4.71% |
| 2003-06-30 | 522.65 | 526.77 | 492.61 | 495.13 | 3494226 | 25956408 | -24.96 | -4.80% |
| 2003-05-30 | 481.96 | 522.05 | 463.05 | 520.09 | 4771639 | 35001080 | 32.03 | 6.56% |
| 2003-04-30 | 485.16 | 528.34 | 467.17 | 488.06 | 6332835 | 51258192 | 3.27 | 0.68% |
| 2003-03-31 | 474.72 | 484.91 | 460.49 | 484.79 | 1859125 | 15958691 | 10.51 | 2.22% |
| 2003-02-28 | 473.97 | 481.55 | 465.20 | 474.28 | 1295696 | 10724124 | 0.28 | 0.06% |
| 2003-01-29 | 427.43 | 476.16 | 419.04 | 474.00 | 2436540 | 18593274 | 44.45 | 10.35% |
| 2002-12-31 | 456.80 | 459.34 | 427.67 | 429.55 | 1713446 | 13364278 | -26.60 | -5.83% |
| 2002-11-29 | 483.74 | 506.45 | 431.08 | 456.15 | 1975688 | 17989152 | -28.12 | -5.81% |
| 2002-10-31 | 513.17 | 518.40 | 476.73 | 484.27 | 875293 | 7482488 | -30.39 | -5.91% |
| 2002-09-27 | 535.07 | 538.75 | 513.06 | 514.66 | 1724269 | 16861728 | -20.30 | -3.79% |
| 2002-08-30 | 523.99 | 541.72 | 520.61 | 534.96 | 1555670 | 14641256 | 10.02 | 1.91% |
| 2002-07-31 | 547.03 | 555.72 | 522.09 | 524.94 | 3695187 | 34556672 | -22.65 | -4.14% |
| 2002-06-28 | 469.17 | 554.64 | 451.19 | 547.59 | 3670889 | 35607364 | 76.65 | 16.28% |
| 2002-05-31 | 518.22 | 519.71 | 466.71 | 470.94 | 1498432 | 14482899 | -47.12 | -9.10% |
| 2002-04-30 | 503.40 | 525.60 | 493.53 | 518.06 | 2747019 | 25969400 | 13.77 | 2.73% |
| 2002-03-29 | 471.27 | 533.81 | 463.06 | 504.29 | 6339735 | 53533376 | 32.39 | 6.86% |
| 2002-02-28 | 452.74 | 480.80 | 448.12 | 471.90 | 1725882 | 14388261 | 19.23 | 4.25% |
| 2002-01-31 | 508.97 | 509.19 | 394.57 | 452.67 | 2790238 | 21438904 | -56.31 | -11.06% |
| 2001-12-31 | 532.97 | 551.35 | 492.32 | 508.98 | 3053350 | 26102616 | -22.04 | -4.15% |
| 2001-11-30 | 496.06 | 531.21 | 481.63 | 531.02 | 1885631 | 17173380 | 0.00 | 0.00% |
