股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 726.99 | 857.32 | 721.00 | 837.07 | 64536084 | 1058548736 | 96.59 | 13.04% |
| 2009-10-30 | 746.31 | 774.16 | 731.42 | 740.48 | 37996184 | 616798272 | 35.97 | 5.11% |
| 2009-08-26 | 684.74 | 709.15 | 680.43 | 704.51 | 2835996 | 39626096 | -8.11 | -1.14% |
| 2009-07-14 | 703.13 | 712.69 | 702.47 | 712.62 | 3052293 | 40421344 | 66.06 | 10.22% |
| 2009-06-25 | 632.84 | 651.99 | 629.18 | 646.56 | 4353894 | 53232488 | 39.78 | 6.55% |
| 2009-05-14 | 614.15 | 645.30 | 589.72 | 606.79 | 25561572 | 310070112 | -4.66 | -0.76% |
| 2009-04-30 | 552.08 | 659.04 | 551.23 | 611.45 | 76507456 | 877582080 | 60.30 | 10.94% |
| 2009-03-31 | 450.38 | 551.15 | 448.17 | 551.15 | 58013448 | 615191808 | 94.88 | 20.79% |
| 2009-02-27 | 432.88 | 532.25 | 429.08 | 456.27 | 68222184 | 665830848 | 27.39 | 6.39% |
| 2009-01-23 | 393.84 | 434.80 | 388.92 | 428.88 | 31687558 | 284388640 | 46.44 | 12.14% |
| 2008-12-31 | 322.79 | 419.00 | 321.13 | 382.44 | 50934636 | 385481792 | 58.77 | 18.16% |
| 2008-11-28 | 272.78 | 361.19 | 265.76 | 323.67 | 31644712 | 219778528 | 49.59 | 18.09% |
| 2008-10-31 | 396.89 | 396.89 | 265.42 | 274.08 | 17813636 | 132869696 | -127.64 | -31.77% |
| 2008-09-26 | 426.85 | 438.91 | 348.63 | 401.72 | 19915804 | 166889856 | -27.74 | -6.46% |
| 2008-08-29 | 588.36 | 600.45 | 416.46 | 429.46 | 20704416 | 236019392 | -161.78 | -27.36% |
| 2008-07-31 | 564.57 | 628.03 | 550.40 | 591.25 | 36003600 | 475765664 | 26.57 | 4.71% |
| 2008-06-30 | 697.69 | 722.03 | 508.01 | 564.68 | 20427084 | 273452320 | -138.60 | -19.71% |
| 2008-05-30 | 692.75 | 735.21 | 649.71 | 703.28 | 25112072 | 445570944 | 15.98 | 2.33% |
| 2008-04-30 | 692.11 | 698.95 | 552.27 | 687.30 | 20138724 | 327596768 | -5.66 | -0.82% |
| 2008-03-31 | 845.00 | 889.26 | 657.88 | 692.97 | 19517402 | 376463712 | -156.53 | -18.43% |
| 2008-02-29 | 802.80 | 892.40 | 752.44 | 849.49 | 12447687 | 277118592 | 40.83 | 5.05% |
| 2008-01-31 | 780.95 | 895.70 | 776.29 | 808.67 | 30571126 | 686041856 | 26.93 | 3.44% |
| 2007-12-28 | 630.62 | 792.38 | 627.53 | 781.74 | 19122976 | 379277984 | 151.76 | 24.09% |
| 2007-11-30 | 710.90 | 712.11 | 621.11 | 629.98 | 13027166 | 224668192 | -80.42 | -11.32% |
| 2007-10-31 | 792.73 | 794.26 | 661.47 | 710.39 | 18402744 | 379858912 | -69.14 | -8.87% |
| 2007-09-28 | 779.27 | 791.99 | 711.38 | 779.54 | 32918476 | 635488064 | 8.01 | 1.04% |
| 2007-08-31 | 714.39 | 774.99 | 682.67 | 771.53 | 37675312 | 781496768 | 59.60 | 8.37% |
| 2007-07-31 | 613.27 | 712.29 | 571.60 | 711.92 | 25928940 | 379600448 | 95.55 | 15.50% |
| 2007-06-29 | 682.73 | 733.66 | 562.47 | 616.37 | 52917876 | 755802112 | -67.82 | -9.91% |
| 2007-05-31 | 679.12 | 749.42 | 651.53 | 684.20 | 50609664 | 827444544 | 19.11 | 2.87% |
| 2007-04-30 | 545.21 | 667.78 | 543.90 | 665.09 | 65283792 | 791418624 | 122.82 | 22.65% |
| 2007-03-30 | 509.53 | 563.26 | 493.25 | 542.27 | 55467104 | 509521248 | 35.56 | 7.02% |
| 2007-02-28 | 453.52 | 540.35 | 443.78 | 506.70 | 30877992 | 269779936 | 47.75 | 10.40% |
| 2007-01-31 | 405.13 | 510.93 | 392.76 | 458.96 | 39652352 | 377167584 | 56.27 | 13.97% |
| 2006-12-29 | 396.73 | 428.19 | 393.98 | 402.69 | 26899152 | 263062112 | 7.39 | 1.87% |
| 2006-11-30 | 366.04 | 397.08 | 348.09 | 395.30 | 16403601 | 134817200 | 29.87 | 8.17% |
| 2006-10-31 | 371.26 | 376.95 | 350.99 | 365.43 | 16764645 | 113810744 | -3.68 | -1.00% |
| 2006-09-29 | 350.49 | 371.17 | 337.40 | 369.11 | 16698718 | 118448768 | 18.26 | 5.20% |
| 2006-08-31 | 334.06 | 359.08 | 314.19 | 350.86 | 12566608 | 102862248 | 16.41 | 4.91% |
| 2006-07-31 | 373.35 | 389.43 | 333.99 | 334.45 | 21055122 | 152558256 | -39.78 | -10.63% |
| 2006-06-30 | 345.33 | 377.30 | 327.68 | 374.23 | 24152776 | 181277808 | 29.07 | 8.42% |
| 2006-05-31 | 304.24 | 363.13 | 302.62 | 345.16 | 22807042 | 192470160 | 43.51 | 14.43% |
| 2006-04-28 | 310.47 | 329.43 | 288.99 | 301.64 | 19340404 | 146027568 | -9.19 | -2.96% |
| 2006-03-31 | 307.78 | 311.49 | 284.82 | 310.83 | 11890311 | 75561016 | 4.25 | 1.39% |
| 2006-02-28 | 323.69 | 327.66 | 299.20 | 306.58 | 12115484 | 73913904 | -18.10 | -5.57% |
| 2006-01-25 | 286.49 | 329.72 | 286.49 | 324.68 | 13259796 | 78765760 | 40.09 | 14.09% |
| 2005-12-30 | 273.16 | 287.59 | 265.37 | 284.58 | 7293370 | 37441148 | 10.97 | 4.01% |
| 2005-11-30 | 272.15 | 284.32 | 267.02 | 273.61 | 9343473 | 43482332 | 1.98 | 0.73% |
| 2005-10-31 | 288.94 | 296.95 | 267.16 | 271.63 | 9404162 | 52926080 | -18.08 | -6.24% |
| 2005-09-30 | 281.29 | 301.95 | 279.95 | 289.71 | 20246684 | 101360432 | 8.46 | 3.01% |
| 2005-08-31 | 252.44 | 291.50 | 252.13 | 281.25 | 24674116 | 124166472 | 27.65 | 10.90% |
| 2005-07-29 | 251.87 | 260.25 | 231.24 | 253.60 | 11200618 | 56856500 | 0.44 | 0.17% |
| 2005-06-30 | 255.25 | 277.06 | 242.05 | 253.16 | 12848705 | 73111984 | -2.55 | -1.00% |
| 2005-05-31 | 272.41 | 275.01 | 249.94 | 255.71 | 8476536 | 46525440 | -14.82 | -5.48% |
| 2005-04-29 | 301.58 | 315.00 | 263.80 | 270.53 | 12078021 | 88536992 | -31.31 | -10.37% |
| 2005-03-31 | 341.94 | 348.67 | 295.46 | 301.84 | 10663307 | 82825144 | -40.37 | -11.80% |
| 2005-02-28 | 309.59 | 344.13 | 308.20 | 342.21 | 6200755 | 45882192 | 30.79 | 9.89% |
| 2005-01-31 | 329.00 | 339.08 | 310.56 | 311.42 | 8886154 | 71268008 | -25.61 | -7.60% |
| 2004-12-17 | 355.49 | 357.78 | 337.03 | 337.03 | 1749421 | 15826997 | -16.64 | -4.71% |
| 2004-11-30 | 331.14 | 371.25 | 329.42 | 353.67 | 5290800 | 43015480 | 10.53 | 3.07% |
| 2004-10-29 | 345.23 | 365.38 | 330.94 | 343.14 | 5843726 | 54863408 | -1.93 | -0.56% |
| 2004-09-30 | 319.38 | 376.42 | 297.06 | 345.07 | 9688448 | 81096208 | 24.27 | 7.57% |
| 2004-08-24 | 339.73 | 353.61 | 313.05 | 320.80 | 4528889 | 37190328 | -20.29 | -5.95% |
| 2004-07-30 | 340.84 | 360.39 | 329.94 | 341.09 | 6330288 | 48027188 | 0.19 | 0.06% |
| 2004-06-30 | 396.38 | 409.04 | 332.27 | 340.90 | 8647476 | 78178104 | -55.35 | -13.97% |
| 2004-05-31 | 391.52 | 398.42 | 372.55 | 396.25 | 5528467 | 52212420 | 5.13 | 1.31% |
| 2004-04-30 | 432.84 | 439.70 | 388.84 | 391.12 | 15540158 | 157134640 | -40.24 | -9.33% |
| 2004-03-31 | 404.89 | 434.41 | 384.79 | 431.36 | 16388965 | 166155920 | 26.68 | 6.59% |
| 2004-02-27 | 382.41 | 427.80 | 373.42 | 404.68 | 19242060 | 185886928 | 33.95 | 9.16% |
| 2004-01-30 | 317.69 | 383.77 | 316.58 | 370.73 | 8896479 | 82367416 | 53.47 | 16.85% |
| 2003-12-31 | 325.71 | 340.50 | 305.50 | 317.26 | 10172188 | 82615776 | -8.40 | -2.58% |
| 2003-11-28 | 316.15 | 332.64 | 293.73 | 325.66 | 8761758 | 74056040 | 8.98 | 2.84% |
| 2003-10-31 | 336.57 | 353.47 | 310.42 | 316.68 | 4484459 | 38919616 | -24.42 | -7.16% |
| 2003-09-30 | 363.49 | 380.37 | 333.21 | 341.10 | 7504658 | 57791064 | -21.95 | -6.05% |
| 2003-08-29 | 378.26 | 389.75 | 358.01 | 363.05 | 6684253 | 67974312 | -15.11 | -4.00% |
| 2003-07-31 | 360.88 | 383.59 | 356.08 | 378.16 | 7971007 | 91551160 | 17.24 | 4.78% |
| 2003-06-30 | 392.78 | 393.94 | 357.77 | 360.92 | 7326968 | 74419624 | -30.91 | -7.89% |
| 2003-05-30 | 344.38 | 396.43 | 324.11 | 391.83 | 8711084 | 105972480 | 48.16 | 14.01% |
| 2003-04-30 | 358.48 | 393.15 | 339.68 | 343.67 | 8277358 | 98888752 | -14.68 | -4.10% |
| 2003-03-31 | 372.74 | 380.16 | 344.82 | 358.35 | 3634338 | 43356320 | -14.79 | -3.96% |
| 2003-02-28 | 376.43 | 382.81 | 363.95 | 373.14 | 2724632 | 28865700 | -4.08 | -1.08% |
| 2003-01-29 | 324.50 | 381.99 | 320.18 | 377.22 | 8648313 | 91551960 | 51.88 | 15.95% |
| 2002-12-31 | 351.60 | 355.49 | 324.63 | 325.34 | 4738564 | 42536084 | -25.74 | -7.33% |
| 2002-11-29 | 372.33 | 396.30 | 324.39 | 351.08 | 6682991 | 74438184 | -21.37 | -5.74% |
| 2002-10-31 | 388.47 | 401.42 | 365.71 | 372.45 | 2884191 | 30061508 | -16.93 | -4.35% |
| 2002-09-27 | 422.38 | 428.86 | 387.92 | 389.38 | 3011938 | 37974472 | -33.19 | -7.85% |
| 2002-08-30 | 428.41 | 440.19 | 407.91 | 422.57 | 4147087 | 57404184 | -6.16 | -1.44% |
| 2002-07-31 | 469.16 | 473.16 | 428.16 | 428.73 | 4523530 | 62261344 | -38.45 | -8.23% |
| 2002-06-28 | 409.88 | 481.32 | 394.23 | 467.18 | 8030803 | 99322472 | 56.35 | 13.72% |
| 2002-05-31 | 428.35 | 437.00 | 396.63 | 410.83 | 6180631 | 74216560 | -18.84 | -4.38% |
| 2002-04-30 | 423.43 | 443.39 | 409.78 | 429.67 | 5669449 | 70443744 | 3.78 | 0.89% |
| 2002-03-29 | 415.50 | 460.67 | 409.73 | 425.89 | 11586648 | 135424416 | 9.45 | 2.27% |
| 2002-02-28 | 409.73 | 428.86 | 401.64 | 416.44 | 4044890 | 46773944 | 7.05 | 1.72% |
| 2002-01-31 | 440.47 | 441.09 | 353.83 | 409.39 | 5092020 | 56126156 | -31.37 | -7.12% |
| 2001-12-31 | 477.71 | 487.21 | 430.21 | 440.76 | 4342950 | 49592936 | -36.08 | -7.57% |
| 2001-11-30 | 441.69 | 477.52 | 428.99 | 476.84 | 4501094 | 43651704 | 0.00 | 0.00% |
