股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 1167.10 | 1452.57 | 1162.43 | 1353.04 | 67799704 | 795614080 | 166.80 | 14.06% |
| 2009-10-30 | 1227.45 | 1232.60 | 1168.17 | 1186.24 | 26908498 | 309215456 | 76.41 | 6.88% |
| 2009-08-26 | 1079.24 | 1119.22 | 1076.89 | 1109.83 | 2529525 | 26688656 | -116.03 | -9.46% |
| 2009-07-14 | 1192.89 | 1227.15 | 1192.89 | 1225.86 | 3444266 | 38071812 | 80.70 | 7.05% |
| 2009-06-25 | 1123.10 | 1150.36 | 1116.29 | 1145.16 | 4942787 | 48776920 | 80.99 | 7.61% |
| 2009-05-14 | 1048.39 | 1091.42 | 1023.43 | 1064.17 | 21690674 | 215144560 | 20.06 | 1.92% |
| 2009-04-30 | 907.49 | 1095.18 | 907.49 | 1044.11 | 62280232 | 609424576 | 141.66 | 15.70% |
| 2009-03-31 | 801.48 | 916.85 | 782.99 | 902.45 | 46916584 | 424169216 | 96.13 | 11.92% |
| 2009-02-27 | 786.45 | 958.30 | 779.74 | 806.32 | 60876736 | 545552192 | 26.67 | 3.42% |
| 2009-01-23 | 818.03 | 825.53 | 772.04 | 779.65 | 24696972 | 209111168 | -29.21 | -3.61% |
| 2008-12-31 | 754.90 | 866.72 | 743.36 | 808.86 | 39165480 | 283429568 | 52.79 | 6.98% |
| 2008-11-28 | 635.65 | 759.24 | 621.88 | 756.07 | 26989664 | 180319072 | 118.15 | 18.52% |
| 2008-10-31 | 793.41 | 793.41 | 604.08 | 637.92 | 11706431 | 73766160 | -164.30 | -20.48% |
| 2008-09-26 | 887.55 | 887.61 | 701.71 | 802.23 | 13587277 | 111645200 | -80.68 | -9.14% |
| 2008-08-29 | 1057.91 | 1072.63 | 859.62 | 882.90 | 12468704 | 117615264 | -177.30 | -16.72% |
| 2008-07-31 | 989.48 | 1105.82 | 935.48 | 1060.21 | 19235610 | 181162464 | 77.80 | 7.92% |
| 2008-06-30 | 1235.35 | 1247.52 | 927.23 | 982.40 | 14083150 | 145235648 | -255.81 | -20.66% |
| 2008-05-30 | 1323.15 | 1383.55 | 1191.67 | 1238.22 | 15287928 | 193755824 | -63.04 | -4.84% |
| 2008-04-30 | 1293.73 | 1309.24 | 1055.46 | 1301.26 | 13550549 | 182643152 | 6.05 | 0.47% |
| 2008-03-31 | 1580.07 | 1657.63 | 1235.25 | 1295.21 | 15242665 | 224676944 | -288.78 | -18.23% |
| 2008-02-29 | 1501.15 | 1681.32 | 1398.19 | 1583.99 | 8614879 | 132354344 | 85.04 | 5.67% |
| 2008-01-31 | 1700.91 | 1774.50 | 1498.64 | 1498.95 | 24360954 | 395935264 | -199.19 | -11.73% |
| 2007-12-28 | 1404.70 | 1744.52 | 1386.28 | 1698.13 | 18814260 | 300771968 | 293.48 | 20.89% |
| 2007-11-30 | 1585.34 | 1589.53 | 1383.69 | 1404.65 | 17553524 | 254390672 | -173.48 | -10.99% |
| 2007-10-31 | 1672.59 | 1707.81 | 1518.25 | 1578.13 | 17095738 | 259469232 | -65.35 | -3.98% |
| 2007-09-28 | 1666.00 | 1694.49 | 1525.20 | 1643.49 | 29505374 | 407433920 | -27.39 | -1.64% |
| 2007-08-31 | 1373.51 | 1671.38 | 1313.79 | 1670.88 | 38657268 | 516388032 | 299.96 | 21.88% |
| 2007-07-31 | 1160.61 | 1382.52 | 1131.99 | 1370.92 | 25546284 | 281271936 | 204.99 | 17.58% |
| 2007-06-29 | 1334.04 | 1399.56 | 1120.28 | 1165.93 | 46187848 | 563844992 | -169.33 | -12.68% |
| 2007-05-31 | 1135.35 | 1429.47 | 1122.24 | 1335.25 | 47742296 | 651730624 | 211.05 | 18.77% |
| 2007-04-30 | 917.79 | 1124.89 | 908.00 | 1124.20 | 49241140 | 571281536 | 209.56 | 22.91% |
| 2007-03-30 | 826.12 | 938.41 | 797.32 | 914.64 | 35896704 | 322472896 | 97.10 | 11.88% |
| 2007-02-28 | 805.20 | 893.72 | 770.67 | 817.54 | 20395624 | 167754368 | 6.83 | 0.84% |
| 2007-01-31 | 612.42 | 874.93 | 610.04 | 810.71 | 30265220 | 240308512 | 203.72 | 33.56% |
| 2006-12-29 | 527.53 | 617.12 | 508.59 | 607.00 | 20540336 | 148155344 | 78.56 | 14.87% |
| 2006-11-30 | 457.94 | 531.41 | 431.79 | 528.43 | 16169038 | 111714552 | 70.18 | 15.31% |
| 2006-10-31 | 476.86 | 485.00 | 452.14 | 458.26 | 11764913 | 74628432 | -15.38 | -3.25% |
| 2006-09-29 | 449.72 | 484.03 | 434.27 | 473.64 | 15566140 | 94688952 | 24.72 | 5.51% |
| 2006-08-31 | 419.84 | 449.29 | 389.63 | 448.92 | 11818984 | 70703712 | 30.04 | 7.17% |
| 2006-07-31 | 451.26 | 456.90 | 418.60 | 418.88 | 15922410 | 95034152 | -31.28 | -6.95% |
| 2006-06-30 | 412.10 | 455.74 | 393.82 | 450.15 | 18649176 | 108373288 | 38.26 | 9.29% |
| 2006-05-31 | 322.97 | 415.53 | 322.97 | 411.89 | 22509428 | 127109448 | 88.56 | 27.39% |
| 2006-04-28 | 281.57 | 326.33 | 281.57 | 323.33 | 20005944 | 96730136 | 41.23 | 14.62% |
| 2006-03-31 | 263.69 | 284.66 | 259.75 | 282.10 | 12096766 | 54637964 | 17.93 | 6.79% |
| 2006-02-28 | 246.78 | 269.46 | 246.78 | 264.18 | 11103002 | 51356324 | 17.95 | 7.29% |
| 2006-01-25 | 239.25 | 253.18 | 238.16 | 246.23 | 9431995 | 41185720 | 6.43 | 2.68% |
| 2005-12-30 | 227.09 | 242.06 | 218.09 | 239.80 | 5290451 | 23019332 | 12.63 | 5.56% |
| 2005-11-30 | 228.48 | 235.12 | 221.94 | 227.17 | 6662460 | 28066072 | -2.48 | -1.08% |
| 2005-10-31 | 243.92 | 251.94 | 226.54 | 229.65 | 7290838 | 32893348 | -13.07 | -5.38% |
| 2005-09-30 | 229.51 | 255.93 | 228.51 | 242.72 | 16437517 | 68399048 | 13.34 | 5.81% |
| 2005-08-31 | 200.42 | 229.53 | 199.94 | 229.38 | 15667392 | 57375760 | 29.16 | 14.56% |
| 2005-07-29 | 211.35 | 211.35 | 184.10 | 200.22 | 7828212 | 28954834 | -12.35 | -5.81% |
| 2005-06-30 | 210.26 | 225.77 | 196.31 | 212.57 | 8823886 | 32781400 | 2.39 | 1.14% |
| 2005-05-31 | 218.39 | 218.49 | 203.50 | 210.18 | 4706413 | 17876656 | -7.64 | -3.51% |
| 2005-04-29 | 218.41 | 240.28 | 209.42 | 217.82 | 8690898 | 37146600 | -0.77 | -0.35% |
| 2005-03-31 | 248.09 | 252.89 | 214.87 | 218.59 | 7839076 | 36835960 | -29.87 | -12.02% |
| 2005-02-28 | 222.83 | 251.86 | 217.41 | 248.46 | 6551233 | 26756300 | 24.05 | 10.72% |
| 2005-01-31 | 256.80 | 262.28 | 223.96 | 224.41 | 7276776 | 29868752 | -49.35 | -18.03% |
| 2004-12-17 | 290.85 | 293.97 | 273.56 | 273.76 | 986413 | 4986250 | -19.06 | -6.51% |
| 2004-11-30 | 281.90 | 301.12 | 280.29 | 292.82 | 3070510 | 16653596 | 12.25 | 4.37% |
| 2004-10-29 | 295.21 | 311.46 | 276.70 | 280.57 | 3360510 | 20628120 | -13.36 | -4.54% |
| 2004-09-30 | 283.67 | 318.79 | 270.70 | 293.93 | 8747720 | 52072704 | 8.85 | 3.10% |
| 2004-08-24 | 313.09 | 316.79 | 277.15 | 285.08 | 3062491 | 23682100 | -28.92 | -9.21% |
| 2004-07-30 | 308.79 | 325.40 | 298.35 | 314.00 | 3564565 | 33303344 | 5.07 | 1.64% |
| 2004-06-30 | 351.60 | 356.22 | 306.43 | 308.93 | 4256123 | 28139364 | -42.68 | -12.14% |
| 2004-05-31 | 346.67 | 356.55 | 339.39 | 351.61 | 3242191 | 22636822 | 4.61 | 1.33% |
| 2004-04-30 | 383.72 | 399.36 | 343.52 | 347.00 | 11537228 | 79947768 | -37.16 | -9.67% |
| 2004-03-31 | 370.94 | 386.66 | 358.78 | 384.16 | 10960063 | 79800800 | 14.08 | 3.81% |
| 2004-02-27 | 336.61 | 388.98 | 332.94 | 370.08 | 14068395 | 93328056 | 37.74 | 11.36% |
| 2004-01-30 | 313.71 | 335.53 | 311.32 | 332.34 | 5335493 | 30094906 | 18.64 | 5.94% |
| 2003-12-31 | 322.32 | 338.66 | 308.10 | 313.70 | 7704510 | 42371776 | -8.39 | -2.60% |
| 2003-11-28 | 324.05 | 330.99 | 298.51 | 322.09 | 5435798 | 28845338 | -2.19 | -0.68% |
| 2003-10-31 | 350.40 | 357.78 | 320.04 | 324.28 | 2924542 | 17216900 | -28.20 | -8.00% |
| 2003-09-30 | 367.99 | 378.33 | 346.57 | 352.48 | 3646268 | 25732544 | -15.60 | -4.24% |
| 2003-08-29 | 368.69 | 379.11 | 363.96 | 368.08 | 3147040 | 25727998 | -0.72 | -0.20% |
| 2003-07-31 | 380.02 | 390.00 | 366.70 | 368.80 | 4209594 | 33839608 | -12.87 | -3.37% |
| 2003-06-30 | 397.49 | 400.86 | 380.55 | 381.67 | 5937371 | 44044880 | -15.97 | -4.02% |
| 2003-05-30 | 409.51 | 411.00 | 372.57 | 397.64 | 5267105 | 40367096 | -7.26 | -1.79% |
| 2003-04-30 | 409.76 | 416.29 | 390.83 | 404.90 | 8944892 | 76522848 | -4.53 | -1.11% |
| 2003-03-31 | 424.32 | 427.64 | 395.53 | 409.43 | 5026110 | 46487728 | -15.27 | -3.60% |
| 2003-02-28 | 415.74 | 429.79 | 412.72 | 424.70 | 4144656 | 36708224 | 8.18 | 1.96% |
| 2003-01-29 | 372.29 | 419.27 | 365.89 | 416.52 | 6921373 | 56647428 | 41.92 | 11.19% |
| 2002-12-31 | 390.99 | 399.80 | 369.80 | 374.60 | 4159540 | 31282340 | -16.76 | -4.28% |
| 2002-11-29 | 439.57 | 456.27 | 366.43 | 391.36 | 3892298 | 33269556 | -49.00 | -11.13% |
| 2002-10-31 | 467.42 | 474.95 | 435.45 | 440.36 | 2456884 | 23967036 | -27.81 | -5.94% |
| 2002-09-27 | 500.14 | 504.40 | 467.09 | 468.17 | 3438390 | 37923140 | -30.77 | -6.17% |
| 2002-08-30 | 489.44 | 505.10 | 486.48 | 498.94 | 4167031 | 45225588 | 8.65 | 1.76% |
| 2002-07-31 | 506.55 | 514.80 | 485.85 | 490.29 | 4205824 | 44623920 | -17.62 | -3.47% |
| 2002-06-28 | 456.92 | 517.80 | 430.40 | 507.91 | 6057810 | 62479056 | 49.95 | 10.91% |
| 2002-05-31 | 496.43 | 497.17 | 453.51 | 457.96 | 4088606 | 41319164 | -38.40 | -7.74% |
| 2002-04-30 | 463.79 | 497.18 | 460.16 | 496.36 | 8728765 | 83370288 | 29.74 | 6.37% |
| 2002-03-29 | 418.48 | 484.53 | 408.56 | 466.62 | 14387910 | 116686448 | 48.22 | 11.53% |
| 2002-02-28 | 403.10 | 425.00 | 397.20 | 418.40 | 3721193 | 25590860 | 15.39 | 3.82% |
| 2002-01-31 | 466.11 | 466.79 | 348.53 | 403.01 | 6090448 | 39278468 | -65.99 | -14.07% |
| 2001-12-31 | 517.99 | 524.96 | 465.61 | 469.00 | 5541639 | 50082508 | -48.99 | -9.46% |
| 2001-11-30 | 480.42 | 518.07 | 471.87 | 517.99 | 2960493 | 29693730 | 0.00 | 0.00% |
