股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 980.86 | 1133.82 | 978.00 | 995.68 | 32168416 | 712156480 | -9.86 | -0.98% |
| 2009-10-30 | 938.78 | 1049.36 | 934.96 | 1005.54 | 13538640 | 294870752 | 75.19 | 8.08% |
| 2009-08-26 | 900.09 | 942.66 | 891.70 | 930.35 | 1048897 | 21655352 | -152.54 | -14.09% |
| 2009-07-14 | 1039.32 | 1085.05 | 1039.32 | 1082.89 | 1534511 | 34539848 | 168.91 | 18.48% |
| 2009-06-25 | 907.34 | 939.10 | 898.17 | 913.99 | 2865147 | 54599452 | 121.35 | 15.31% |
| 2009-05-14 | 724.94 | 830.11 | 721.91 | 792.64 | 16210226 | 267301744 | 72.14 | 10.01% |
| 2009-04-30 | 738.76 | 775.67 | 679.13 | 720.50 | 31440532 | 490954528 | -14.48 | -1.97% |
| 2009-03-31 | 592.42 | 744.69 | 586.48 | 734.98 | 35196932 | 500123424 | 130.65 | 21.62% |
| 2009-02-27 | 536.30 | 714.45 | 528.91 | 604.34 | 35062420 | 464711904 | 71.42 | 13.40% |
| 2009-01-23 | 457.32 | 545.22 | 455.56 | 532.91 | 20380984 | 211265680 | 81.97 | 18.18% |
| 2008-12-31 | 467.93 | 564.33 | 448.95 | 450.95 | 33987776 | 366687040 | -21.90 | -4.63% |
| 2008-11-28 | 455.48 | 554.49 | 405.16 | 472.85 | 27474400 | 281901280 | 7.78 | 1.67% |
| 2008-10-31 | 677.68 | 698.88 | 459.13 | 465.07 | 20804416 | 272053248 | -213.31 | -31.44% |
| 2008-09-26 | 650.07 | 698.42 | 497.23 | 678.38 | 21727650 | 307767680 | 19.94 | 3.03% |
| 2008-08-29 | 732.15 | 793.97 | 565.53 | 658.44 | 15101618 | 218480608 | -79.85 | -10.81% |
| 2008-07-31 | 741.07 | 821.97 | 680.39 | 738.29 | 14606703 | 246197312 | 0.77 | 0.10% |
| 2008-06-30 | 973.52 | 1000.66 | 704.17 | 737.52 | 11910895 | 235736496 | -244.27 | -24.88% |
| 2008-05-30 | 1149.01 | 1195.91 | 904.37 | 981.79 | 14815523 | 380954784 | -166.00 | -14.46% |
| 2008-04-30 | 903.63 | 1164.97 | 781.14 | 1147.79 | 17674116 | 417452128 | 239.69 | 26.39% |
| 2008-03-31 | 1197.51 | 1241.25 | 863.10 | 908.10 | 11784389 | 303069600 | -302.27 | -24.97% |
| 2008-02-29 | 1258.80 | 1402.09 | 1137.88 | 1210.37 | 6366565 | 187939088 | -41.14 | -3.29% |
| 2008-01-31 | 1551.41 | 1703.30 | 1217.46 | 1251.51 | 15271318 | 522187424 | -303.59 | -19.52% |
| 2007-12-28 | 1403.61 | 1605.76 | 1394.38 | 1555.10 | 12286584 | 399907840 | 150.75 | 10.73% |
| 2007-11-30 | 1858.30 | 1890.42 | 1337.24 | 1404.36 | 11516394 | 398964032 | -483.33 | -25.60% |
| 2007-10-31 | 1716.06 | 1896.91 | 1659.26 | 1887.69 | 12928543 | 510537120 | 211.56 | 12.62% |
| 2007-09-28 | 1744.05 | 1758.47 | 1532.75 | 1676.13 | 9619714 | 347902432 | -58.39 | -3.37% |
| 2007-08-31 | 1617.42 | 1781.61 | 1553.31 | 1734.52 | 19430160 | 680888768 | 118.11 | 7.31% |
| 2007-07-31 | 1198.82 | 1650.74 | 1131.60 | 1616.41 | 19189338 | 529882240 | 395.65 | 32.41% |
| 2007-06-29 | 1388.38 | 1572.22 | 1211.57 | 1220.77 | 13439688 | 380536896 | -138.68 | -10.20% |
| 2007-05-31 | 1413.73 | 1601.74 | 1299.24 | 1359.44 | 10938297 | 314761248 | -49.73 | -3.53% |
| 2007-04-30 | 922.04 | 1409.18 | 922.04 | 1409.18 | 15410732 | 333713632 | 490.45 | 53.38% |
| 2007-03-30 | 888.98 | 971.07 | 807.38 | 918.73 | 12617407 | 216567248 | 27.50 | 3.08% |
| 2007-02-28 | 783.58 | 1018.17 | 742.69 | 891.23 | 9278430 | 159262176 | 92.33 | 11.56% |
| 2007-01-31 | 623.67 | 874.38 | 557.55 | 798.90 | 18371604 | 268188096 | 186.25 | 30.40% |
| 2006-12-29 | 506.46 | 624.19 | 500.88 | 612.64 | 15350218 | 173078256 | 107.73 | 21.34% |
| 2006-11-30 | 391.73 | 506.53 | 381.58 | 504.91 | 11594251 | 111748544 | 113.42 | 28.97% |
| 2006-10-31 | 381.04 | 409.77 | 376.38 | 391.49 | 6051830 | 51153384 | 17.18 | 4.59% |
| 2006-09-29 | 344.92 | 376.94 | 336.28 | 374.31 | 5494934 | 39524436 | 29.12 | 8.44% |
| 2006-08-31 | 313.25 | 354.53 | 300.45 | 345.18 | 4533222 | 30160684 | 32.32 | 10.33% |
| 2006-07-31 | 381.77 | 402.11 | 311.88 | 312.86 | 5534597 | 43890608 | -64.73 | -17.14% |
| 2006-06-30 | 404.40 | 407.59 | 340.46 | 377.60 | 6664274 | 52467964 | -26.85 | -6.64% |
| 2006-05-31 | 328.40 | 407.14 | 322.24 | 404.45 | 7108550 | 55270560 | 76.37 | 23.28% |
| 2006-04-28 | 276.31 | 334.31 | 275.55 | 328.08 | 5963315 | 39156584 | 50.31 | 18.11% |
| 2006-03-31 | 292.11 | 294.04 | 263.32 | 277.78 | 3945569 | 22269824 | -14.54 | -4.97% |
| 2006-02-28 | 270.87 | 302.09 | 264.50 | 292.31 | 4720374 | 27534226 | 21.50 | 7.94% |
| 2006-01-25 | 262.02 | 276.24 | 260.71 | 270.81 | 3271076 | 17441910 | 9.48 | 3.63% |
| 2005-12-30 | 250.02 | 265.17 | 238.21 | 261.33 | 2808580 | 14264614 | 11.48 | 4.59% |
| 2005-11-30 | 243.03 | 252.79 | 236.57 | 249.85 | 2646206 | 12093744 | 6.07 | 2.49% |
| 2005-10-31 | 238.95 | 288.63 | 232.11 | 243.79 | 3546021 | 17732910 | 4.55 | 1.90% |
| 2005-09-30 | 255.95 | 265.98 | 238.41 | 239.24 | 4112338 | 21240654 | -16.16 | -6.33% |
| 2005-08-31 | 240.17 | 265.16 | 236.11 | 255.40 | 5000234 | 25415724 | 15.21 | 6.33% |
| 2005-07-29 | 245.52 | 250.51 | 220.36 | 240.19 | 3238029 | 14615947 | -7.29 | -2.95% |
| 2005-06-30 | 246.35 | 287.91 | 236.09 | 247.48 | 5191501 | 27717344 | 0.84 | 0.34% |
| 2005-05-31 | 257.03 | 263.54 | 240.68 | 246.64 | 3053394 | 15376952 | -10.00 | -3.90% |
| 2005-04-29 | 210.11 | 287.74 | 206.46 | 256.64 | 7956142 | 41689488 | 46.46 | 22.11% |
| 2005-03-31 | 261.40 | 264.52 | 203.90 | 210.18 | 1685618 | 8145852 | -51.37 | -19.64% |
| 2005-02-28 | 241.04 | 271.80 | 241.02 | 261.55 | 1556619 | 8014996 | 18.15 | 7.46% |
| 2005-01-31 | 267.34 | 273.88 | 239.31 | 243.40 | 1177396 | 6183555 | -40.74 | -14.34% |
| 2004-12-17 | 292.32 | 295.56 | 281.66 | 284.14 | 279512 | 1545377 | -12.19 | -4.11% |
| 2004-11-30 | 295.83 | 311.06 | 291.32 | 296.33 | 854608 | 5077935 | -1.64 | -0.55% |
| 2004-10-29 | 329.39 | 339.59 | 286.11 | 297.97 | 1678625 | 10419442 | -30.37 | -9.25% |
| 2004-09-30 | 325.18 | 370.03 | 318.41 | 328.34 | 3240844 | 22117608 | 2.87 | 0.88% |
| 2004-08-24 | 321.59 | 333.06 | 310.51 | 325.47 | 1437862 | 8264516 | 3.02 | 0.94% |
| 2004-07-30 | 339.83 | 354.01 | 318.07 | 322.45 | 1036283 | 7151112 | -21.03 | -6.12% |
| 2004-06-30 | 388.87 | 403.70 | 333.86 | 343.48 | 1849444 | 14047440 | -45.08 | -11.60% |
| 2004-05-31 | 384.09 | 396.46 | 360.99 | 388.56 | 894483 | 7348992 | 4.47 | 1.16% |
| 2004-04-30 | 442.33 | 445.65 | 367.14 | 384.09 | 2891899 | 25504262 | -58.35 | -13.19% |
| 2004-03-31 | 433.23 | 464.30 | 423.64 | 442.44 | 4510816 | 45943336 | 8.41 | 1.94% |
| 2004-02-27 | 403.89 | 472.77 | 399.95 | 434.03 | 6600151 | 62502576 | 41.87 | 10.68% |
| 2004-01-30 | 357.25 | 408.46 | 354.35 | 392.16 | 2984778 | 24673442 | 33.79 | 9.43% |
| 2003-12-31 | 356.13 | 387.46 | 344.23 | 358.37 | 3545330 | 27437844 | 2.86 | 0.80% |
| 2003-11-28 | 346.35 | 379.50 | 319.57 | 355.51 | 3295121 | 24129312 | 7.48 | 2.15% |
| 2003-10-31 | 381.83 | 397.23 | 341.68 | 348.03 | 1997083 | 15043125 | -35.86 | -9.34% |
| 2003-09-30 | 438.31 | 444.18 | 374.77 | 383.89 | 1793995 | 16114648 | -54.44 | -12.42% |
| 2003-08-29 | 431.89 | 461.11 | 425.77 | 438.33 | 1743101 | 16522199 | 6.50 | 1.50% |
| 2003-07-31 | 457.37 | 469.02 | 422.85 | 431.83 | 1459803 | 14664430 | -26.75 | -5.83% |
| 2003-06-30 | 517.91 | 520.29 | 455.71 | 458.58 | 1862944 | 20094708 | -59.09 | -11.41% |
| 2003-05-30 | 536.69 | 545.76 | 487.38 | 517.67 | 4061963 | 47733192 | -20.35 | -3.78% |
| 2003-04-30 | 497.24 | 574.57 | 486.86 | 538.02 | 9091501 | 108152872 | 40.37 | 8.11% |
| 2003-03-31 | 471.83 | 500.98 | 442.89 | 497.65 | 2780960 | 28715840 | 26.45 | 5.61% |
| 2003-02-28 | 477.93 | 480.33 | 453.51 | 471.20 | 1374206 | 14018315 | -8.35 | -1.74% |
| 2003-01-29 | 425.09 | 486.11 | 410.93 | 479.55 | 3607747 | 37047500 | 50.17 | 11.68% |
| 2002-12-31 | 490.60 | 490.60 | 420.10 | 429.38 | 1877319 | 18773864 | -59.29 | -12.13% |
| 2002-11-29 | 532.69 | 574.43 | 456.30 | 488.67 | 2567560 | 30387140 | -43.71 | -8.21% |
| 2002-10-31 | 558.72 | 591.80 | 514.73 | 532.38 | 1532925 | 18594176 | -36.12 | -6.35% |
| 2002-09-27 | 634.50 | 652.41 | 564.83 | 568.50 | 2553260 | 34163404 | -65.12 | -10.28% |
| 2002-08-30 | 610.30 | 649.83 | 594.37 | 633.62 | 4679945 | 62295320 | 20.26 | 3.30% |
| 2002-07-31 | 610.67 | 628.22 | 563.24 | 613.36 | 4942491 | 68182816 | 3.75 | 0.61% |
| 2002-06-28 | 439.81 | 630.29 | 435.48 | 609.61 | 5695645 | 68173480 | 169.32 | 38.46% |
| 2002-05-31 | 476.14 | 486.24 | 430.33 | 440.29 | 1063907 | 11255612 | -34.29 | -7.22% |
| 2002-04-30 | 460.92 | 484.03 | 434.75 | 474.58 | 1208673 | 12493707 | 12.83 | 2.78% |
| 2002-03-29 | 426.16 | 507.42 | 421.14 | 461.75 | 2954664 | 31042500 | 35.10 | 8.23% |
| 2002-02-28 | 432.23 | 452.65 | 423.14 | 426.65 | 895153 | 8151299 | -4.08 | -0.95% |
| 2002-01-31 | 517.49 | 517.66 | 375.78 | 430.73 | 1278530 | 11681208 | -86.08 | -16.66% |
| 2001-12-31 | 566.30 | 574.63 | 505.32 | 516.81 | 814010 | 9839218 | -50.01 | -8.82% |
| 2001-11-30 | 550.36 | 583.51 | 536.32 | 566.82 | 598743 | 7390964 | 0.00 | 0.00% |
