股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 1809.09 | 2132.04 | 1798.97 | 2028.24 | 128384704 | 1513006848 | 174.74 | 9.43% |
| 2009-10-30 | 1753.09 | 2023.99 | 1751.42 | 1853.50 | 84784176 | 935133120 | 95.97 | 5.46% |
| 2009-08-26 | 1684.32 | 1768.88 | 1675.12 | 1757.53 | 5213873 | 55661756 | -466.56 | -20.98% |
| 2009-07-14 | 2172.44 | 2224.81 | 2172.44 | 2224.08 | 7383711 | 90879040 | 349.85 | 18.67% |
| 2009-06-25 | 1827.36 | 1911.39 | 1807.92 | 1874.23 | 12132354 | 129205224 | 271.15 | 16.91% |
| 2009-05-14 | 1376.40 | 1632.94 | 1372.01 | 1603.08 | 69528720 | 595471104 | 229.35 | 16.70% |
| 2009-04-30 | 1316.12 | 1415.12 | 1256.96 | 1373.73 | 124133480 | 1003496768 | 61.31 | 4.67% |
| 2009-03-31 | 1054.16 | 1346.40 | 1052.74 | 1312.43 | 132248712 | 1013846656 | 250.93 | 23.64% |
| 2009-02-27 | 983.52 | 1264.43 | 958.19 | 1061.50 | 149088944 | 1067738240 | 83.77 | 8.57% |
| 2009-01-23 | 900.31 | 996.37 | 895.71 | 977.73 | 46080360 | 276073792 | 90.60 | 10.21% |
| 2008-12-31 | 923.16 | 1098.56 | 877.51 | 887.13 | 104512456 | 655060416 | -39.02 | -4.21% |
| 2008-11-28 | 772.77 | 1010.91 | 733.59 | 926.15 | 101919696 | 584216000 | 147.75 | 18.98% |
| 2008-10-31 | 869.99 | 924.96 | 722.21 | 778.39 | 74959568 | 427823648 | -120.08 | -13.37% |
| 2008-09-26 | 980.82 | 980.82 | 703.20 | 898.48 | 45448236 | 245329120 | -94.44 | -9.51% |
| 2008-08-29 | 1221.38 | 1281.46 | 940.40 | 992.91 | 39395052 | 267701632 | -238.06 | -19.34% |
| 2008-07-31 | 1181.60 | 1425.28 | 1088.94 | 1230.98 | 77292344 | 633570560 | 51.15 | 4.33% |
| 2008-06-30 | 1585.83 | 1634.60 | 1128.50 | 1179.83 | 36484196 | 358218016 | -416.03 | -26.07% |
| 2008-05-30 | 1903.30 | 1948.50 | 1534.21 | 1595.86 | 48819688 | 710494528 | -283.00 | -15.06% |
| 2008-04-30 | 2128.07 | 2161.94 | 1457.28 | 1878.86 | 45910376 | 835900608 | -255.47 | -11.97% |
| 2008-03-31 | 2207.63 | 2268.61 | 1852.50 | 2134.32 | 39962708 | 799711744 | -87.46 | -3.94% |
| 2008-02-29 | 2307.28 | 2565.89 | 2088.72 | 2221.78 | 25040602 | 507320832 | -81.72 | -3.55% |
| 2008-01-31 | 2470.62 | 2752.84 | 2113.43 | 2303.50 | 54264544 | 1208168576 | -159.32 | -6.47% |
| 2007-12-28 | 2477.50 | 2717.04 | 2191.33 | 2462.82 | 42452088 | 942466944 | -22.32 | -0.90% |
| 2007-11-30 | 3206.41 | 3316.16 | 2345.16 | 2485.14 | 33012424 | 787697024 | -688.44 | -21.69% |
| 2007-10-31 | 2869.28 | 3173.59 | 2695.69 | 3173.59 | 42217784 | 1079040512 | 353.77 | 12.55% |
| 2007-09-28 | 3027.20 | 3105.63 | 2661.91 | 2819.82 | 49874180 | 1177718784 | -190.60 | -6.33% |
| 2007-08-31 | 2655.71 | 3156.36 | 2594.56 | 3010.42 | 72479496 | 1714734080 | 354.06 | 13.33% |
| 2007-07-31 | 1925.98 | 2742.76 | 1835.82 | 2656.36 | 59199432 | 1056156672 | 725.45 | 37.57% |
| 2007-06-29 | 2057.92 | 2264.46 | 1588.77 | 1930.91 | 77756088 | 1307735424 | -122.17 | -5.95% |
| 2007-05-31 | 1490.46 | 2115.54 | 1485.19 | 2053.07 | 83130992 | 1371307136 | 608.02 | 42.08% |
| 2007-04-30 | 1205.73 | 1454.37 | 1204.86 | 1445.06 | 71068912 | 944637760 | 244.15 | 20.33% |
| 2007-03-30 | 1024.68 | 1234.21 | 994.77 | 1200.91 | 57166388 | 634525056 | 180.42 | 17.68% |
| 2007-02-28 | 963.23 | 1126.03 | 915.28 | 1020.49 | 37028456 | 377817792 | 41.26 | 4.21% |
| 2007-01-31 | 1022.04 | 1188.79 | 977.70 | 979.23 | 64513992 | 690028416 | -29.16 | -2.89% |
| 2006-12-29 | 852.60 | 1029.91 | 823.42 | 1008.39 | 42961552 | 409151328 | 158.59 | 18.66% |
| 2006-11-30 | 639.81 | 849.80 | 629.71 | 849.80 | 43471580 | 350811616 | 211.32 | 33.10% |
| 2006-10-31 | 631.66 | 663.32 | 591.77 | 638.48 | 22629296 | 154341584 | 11.89 | 1.90% |
| 2006-09-29 | 592.82 | 642.84 | 575.65 | 626.59 | 32318796 | 209394464 | 34.50 | 5.83% |
| 2006-08-31 | 505.96 | 597.67 | 486.33 | 592.08 | 29189528 | 178247152 | 86.41 | 17.09% |
| 2006-07-31 | 492.59 | 557.61 | 491.18 | 505.67 | 34264932 | 213216944 | 15.54 | 3.17% |
| 2006-06-30 | 529.83 | 538.66 | 455.98 | 490.13 | 28698470 | 166273968 | -40.17 | -7.58% |
| 2006-05-31 | 495.63 | 551.38 | 483.90 | 530.30 | 40823896 | 261602848 | 36.48 | 7.39% |
| 2006-04-28 | 506.17 | 538.56 | 479.50 | 493.83 | 34392948 | 223549888 | -12.65 | -2.50% |
| 2006-03-31 | 449.32 | 525.15 | 411.75 | 506.48 | 23038306 | 128670024 | 57.82 | 12.89% |
| 2006-02-28 | 420.03 | 462.61 | 417.70 | 448.66 | 17475724 | 92301040 | 29.15 | 6.95% |
| 2006-01-25 | 361.76 | 419.93 | 361.70 | 419.51 | 14863830 | 70321200 | 58.23 | 16.12% |
| 2005-12-30 | 330.32 | 369.13 | 315.37 | 361.28 | 15526473 | 67157416 | 30.16 | 9.11% |
| 2005-11-30 | 310.69 | 339.31 | 306.00 | 331.13 | 8147115 | 36487700 | 20.35 | 6.55% |
| 2005-10-31 | 330.70 | 334.50 | 305.84 | 310.78 | 9254393 | 39458076 | -19.95 | -6.03% |
| 2005-09-30 | 324.56 | 351.15 | 320.57 | 330.73 | 18869168 | 79456488 | 6.19 | 1.91% |
| 2005-08-31 | 310.38 | 338.69 | 304.35 | 324.54 | 25594756 | 102456424 | 13.83 | 4.45% |
| 2005-07-29 | 289.67 | 315.12 | 265.15 | 310.71 | 14705506 | 57043632 | 20.17 | 6.94% |
| 2005-06-30 | 285.51 | 306.73 | 269.00 | 290.54 | 11282257 | 50766824 | 5.09 | 1.78% |
| 2005-05-31 | 319.52 | 319.81 | 280.80 | 285.45 | 6291534 | 28989594 | -33.76 | -10.58% |
| 2005-04-29 | 317.88 | 339.18 | 300.42 | 319.21 | 8843068 | 47596412 | 1.64 | 0.52% |
| 2005-03-31 | 357.72 | 367.74 | 308.59 | 317.57 | 9224057 | 51302424 | -40.89 | -11.41% |
| 2005-02-28 | 339.40 | 371.42 | 335.96 | 358.46 | 6955693 | 41493648 | 19.26 | 5.68% |
| 2005-01-31 | 330.76 | 354.49 | 330.18 | 339.20 | 7269976 | 41790136 | 7.75 | 2.34% |
| 2004-12-17 | 344.11 | 348.04 | 330.67 | 331.45 | 1046436 | 5463547 | -14.35 | -4.15% |
| 2004-11-30 | 326.51 | 354.86 | 324.81 | 345.80 | 3111051 | 18684044 | 6.30 | 1.86% |
| 2004-10-29 | 357.20 | 376.53 | 338.31 | 339.50 | 6309770 | 38124056 | -17.53 | -4.91% |
| 2004-09-30 | 344.11 | 394.67 | 324.75 | 357.03 | 9802000 | 57388496 | 5.04 | 1.43% |
| 2004-08-24 | 360.88 | 370.03 | 343.42 | 351.99 | 4282322 | 24319464 | -9.91 | -2.74% |
| 2004-07-30 | 359.78 | 379.81 | 350.80 | 361.90 | 5506605 | 33031736 | 1.51 | 0.42% |
| 2004-06-30 | 406.48 | 413.87 | 353.49 | 360.39 | 5692404 | 35286384 | -45.18 | -11.14% |
| 2004-05-31 | 407.40 | 411.75 | 383.15 | 405.57 | 4358650 | 30656050 | -1.89 | -0.46% |
| 2004-04-30 | 475.09 | 493.36 | 400.15 | 407.46 | 11352683 | 96590720 | -65.97 | -13.93% |
| 2004-03-31 | 440.65 | 474.34 | 425.79 | 473.43 | 12824030 | 103824160 | 33.24 | 7.55% |
| 2004-02-27 | 397.76 | 469.77 | 394.05 | 440.19 | 15518478 | 121745680 | 50.16 | 12.86% |
| 2004-01-30 | 339.21 | 397.20 | 339.19 | 390.03 | 7887032 | 53374884 | 50.27 | 14.80% |
| 2003-12-31 | 349.56 | 365.56 | 325.73 | 339.76 | 7297951 | 44627784 | -9.66 | -2.77% |
| 2003-11-28 | 352.14 | 366.83 | 320.20 | 349.42 | 4962771 | 29657822 | -3.28 | -0.93% |
| 2003-10-31 | 367.55 | 392.72 | 348.69 | 352.70 | 2844770 | 17818280 | -16.89 | -4.57% |
| 2003-09-30 | 404.12 | 415.65 | 362.73 | 369.59 | 3506291 | 23861592 | -31.36 | -7.82% |
| 2003-08-29 | 390.36 | 405.58 | 384.57 | 400.95 | 3626383 | 26005672 | 10.08 | 2.58% |
| 2003-07-31 | 410.65 | 413.69 | 388.93 | 390.87 | 4384277 | 29013348 | -21.62 | -5.24% |
| 2003-06-30 | 468.80 | 473.58 | 410.92 | 412.49 | 6049201 | 44539116 | -57.03 | -12.15% |
| 2003-05-30 | 467.28 | 477.73 | 432.63 | 469.52 | 6694841 | 60239716 | -2.73 | -0.58% |
| 2003-04-30 | 437.46 | 483.40 | 432.59 | 472.25 | 9503432 | 95750784 | 35.56 | 8.14% |
| 2003-03-31 | 445.32 | 454.84 | 420.41 | 436.69 | 3713048 | 36379840 | -9.24 | -2.07% |
| 2003-02-28 | 430.63 | 450.87 | 422.38 | 445.93 | 2916563 | 27033316 | 15.75 | 3.66% |
| 2003-01-29 | 388.08 | 436.45 | 377.92 | 430.18 | 4376134 | 37889904 | 41.20 | 10.59% |
| 2002-12-31 | 409.57 | 419.44 | 386.23 | 388.98 | 2910675 | 24228962 | -21.96 | -5.34% |
| 2002-11-29 | 455.98 | 476.00 | 377.86 | 410.94 | 3472829 | 29444564 | -46.20 | -10.11% |
| 2002-10-31 | 467.60 | 478.23 | 448.05 | 457.14 | 2721736 | 25329168 | -12.26 | -2.61% |
| 2002-09-27 | 498.62 | 504.65 | 461.80 | 469.40 | 2427021 | 23547574 | -29.56 | -5.92% |
| 2002-08-30 | 499.23 | 516.47 | 492.18 | 498.96 | 2408419 | 25346434 | -0.73 | -0.15% |
| 2002-07-31 | 545.93 | 550.92 | 496.09 | 499.69 | 4708642 | 49313816 | -48.17 | -8.79% |
| 2002-06-28 | 452.87 | 559.84 | 429.38 | 547.86 | 5698756 | 57131904 | 93.73 | 20.64% |
| 2002-05-31 | 492.59 | 501.26 | 448.89 | 454.13 | 3100901 | 28547812 | -38.67 | -7.85% |
| 2002-04-30 | 490.23 | 526.22 | 470.99 | 492.80 | 5722672 | 57497328 | 0.21 | 0.04% |
| 2002-03-29 | 421.02 | 518.70 | 414.88 | 492.59 | 10203326 | 98793720 | 70.67 | 16.75% |
| 2002-02-28 | 395.26 | 429.55 | 391.08 | 421.92 | 2445875 | 19177758 | 29.20 | 7.43% |
| 2002-01-31 | 448.97 | 450.28 | 328.69 | 392.72 | 3169514 | 24715192 | -60.76 | -13.40% |
| 2001-12-31 | 509.01 | 514.32 | 447.06 | 453.48 | 1953526 | 19610866 | -53.18 | -10.50% |
| 2001-11-30 | 470.08 | 506.68 | 457.08 | 506.66 | 1492983 | 15639501 | 0.00 | 0.00% |
