股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 891.38 | 1071.74 | 887.02 | 985.14 | 71726536 | 853085312 | 69.94 | 7.64% |
| 2009-10-30 | 882.32 | 977.59 | 882.32 | 915.20 | 30405582 | 302203232 | 34.45 | 3.91% |
| 2009-08-26 | 849.91 | 893.65 | 843.31 | 880.76 | 2453295 | 25706416 | -116.76 | -11.71% |
| 2009-07-14 | 982.06 | 997.52 | 980.36 | 997.52 | 2887416 | 26650876 | 138.47 | 16.12% |
| 2009-06-25 | 850.29 | 864.58 | 836.28 | 859.05 | 4403195 | 40395096 | 60.89 | 7.63% |
| 2009-05-14 | 722.30 | 811.12 | 718.56 | 798.16 | 25722878 | 213108832 | 78.99 | 10.98% |
| 2009-04-30 | 680.83 | 764.98 | 654.89 | 719.17 | 54216352 | 450611968 | 40.22 | 5.92% |
| 2009-03-31 | 555.69 | 683.90 | 552.66 | 678.95 | 50087076 | 375720448 | 116.46 | 20.70% |
| 2009-02-27 | 495.14 | 655.21 | 487.47 | 562.49 | 62012804 | 414663424 | 70.72 | 14.38% |
| 2009-01-23 | 447.96 | 500.16 | 447.96 | 491.78 | 20902468 | 126393160 | 48.33 | 10.90% |
| 2008-12-31 | 424.89 | 513.96 | 421.94 | 443.44 | 44826860 | 243030432 | 12.03 | 2.79% |
| 2008-11-28 | 365.98 | 462.00 | 342.86 | 431.42 | 26694896 | 132260096 | 63.77 | 17.34% |
| 2008-10-31 | 486.47 | 490.68 | 360.57 | 367.65 | 14028224 | 80639600 | -127.70 | -25.78% |
| 2008-09-26 | 523.42 | 523.42 | 406.76 | 495.35 | 18588470 | 125217744 | -26.70 | -5.11% |
| 2008-08-29 | 674.70 | 706.55 | 509.70 | 522.05 | 16664615 | 161094976 | -157.31 | -23.16% |
| 2008-07-31 | 639.57 | 777.58 | 616.49 | 679.36 | 29615876 | 328433120 | 38.12 | 5.95% |
| 2008-06-30 | 832.14 | 865.82 | 595.84 | 641.24 | 16251800 | 167585968 | -193.35 | -23.17% |
| 2008-05-30 | 960.04 | 978.04 | 818.13 | 834.59 | 23695596 | 295268736 | -113.36 | -11.96% |
| 2008-04-30 | 1051.89 | 1060.53 | 754.30 | 947.96 | 23669588 | 295098592 | -108.03 | -10.23% |
| 2008-03-31 | 1188.55 | 1232.32 | 967.28 | 1055.98 | 24392696 | 344239968 | -138.89 | -11.62% |
| 2008-02-29 | 1207.54 | 1282.91 | 1121.62 | 1194.87 | 11191768 | 197814992 | -11.94 | -0.99% |
| 2008-01-31 | 1336.52 | 1431.17 | 1170.72 | 1206.82 | 26291948 | 513624448 | -121.81 | -9.17% |
| 2007-12-28 | 1192.78 | 1338.77 | 1191.89 | 1328.62 | 17045224 | 309926560 | 127.35 | 10.60% |
| 2007-11-30 | 1330.29 | 1402.67 | 1173.81 | 1201.28 | 13698400 | 290533920 | -128.03 | -9.63% |
| 2007-10-31 | 1451.80 | 1471.05 | 1266.36 | 1329.30 | 15902837 | 266758848 | -97.49 | -6.83% |
| 2007-09-28 | 1439.45 | 1526.57 | 1358.71 | 1426.80 | 35748648 | 619808000 | 6.30 | 0.44% |
| 2007-08-31 | 1203.75 | 1424.28 | 1168.66 | 1420.50 | 37698064 | 610769280 | 223.80 | 18.70% |
| 2007-07-31 | 1004.92 | 1210.06 | 925.08 | 1196.70 | 29689196 | 416851328 | 187.82 | 18.62% |
| 2007-06-29 | 1099.95 | 1201.99 | 854.56 | 1008.88 | 47280996 | 656911424 | -93.52 | -8.48% |
| 2007-05-31 | 992.75 | 1230.79 | 975.49 | 1102.40 | 41850792 | 611553088 | 127.09 | 13.03% |
| 2007-04-30 | 709.01 | 977.17 | 708.73 | 975.31 | 48273744 | 579812992 | 267.07 | 37.71% |
| 2007-03-30 | 602.88 | 730.82 | 583.86 | 708.24 | 41178576 | 401107104 | 106.87 | 17.77% |
| 2007-02-28 | 525.05 | 625.96 | 511.49 | 601.37 | 24323576 | 203496064 | 76.46 | 14.57% |
| 2007-01-31 | 520.16 | 579.10 | 509.34 | 524.91 | 35620008 | 273746944 | 6.59 | 1.27% |
| 2006-12-29 | 485.08 | 533.90 | 469.18 | 518.32 | 18677516 | 122714736 | 33.06 | 6.81% |
| 2006-11-30 | 441.87 | 487.67 | 424.93 | 485.26 | 13502724 | 88648912 | 47.13 | 10.76% |
| 2006-10-31 | 443.13 | 456.17 | 424.49 | 438.13 | 11718244 | 66523424 | -2.76 | -0.63% |
| 2006-09-29 | 409.49 | 443.30 | 398.59 | 440.89 | 16740950 | 98440864 | 31.09 | 7.59% |
| 2006-08-31 | 373.50 | 410.88 | 340.04 | 409.80 | 14406753 | 86665816 | 35.02 | 9.34% |
| 2006-07-31 | 378.18 | 411.01 | 372.33 | 374.78 | 16872076 | 105466176 | -4.79 | -1.26% |
| 2006-06-30 | 411.93 | 440.81 | 367.93 | 379.57 | 21914776 | 132496728 | -32.83 | -7.96% |
| 2006-05-31 | 352.77 | 425.19 | 348.73 | 412.40 | 21439796 | 105698352 | 61.33 | 17.47% |
| 2006-04-28 | 298.84 | 353.50 | 298.84 | 351.07 | 18088564 | 84477080 | 51.85 | 17.33% |
| 2006-03-31 | 291.52 | 317.69 | 272.11 | 299.22 | 9146382 | 42211424 | 8.60 | 2.96% |
| 2006-02-28 | 287.19 | 294.78 | 276.53 | 290.61 | 5856671 | 26334156 | 4.86 | 1.70% |
| 2006-01-25 | 271.07 | 286.93 | 267.21 | 285.75 | 7424786 | 33023772 | 14.55 | 5.37% |
| 2005-12-30 | 262.01 | 275.20 | 245.49 | 271.20 | 4503133 | 19325008 | 8.64 | 3.29% |
| 2005-11-30 | 255.45 | 269.05 | 246.78 | 262.56 | 4931685 | 16898540 | 6.46 | 2.52% |
| 2005-10-31 | 257.92 | 276.55 | 253.20 | 256.10 | 4469364 | 17007364 | -2.06 | -0.80% |
| 2005-09-30 | 249.41 | 273.78 | 248.72 | 258.16 | 9792442 | 35527356 | 9.22 | 3.71% |
| 2005-08-31 | 228.66 | 255.60 | 228.10 | 248.94 | 9596025 | 36580912 | 19.11 | 8.31% |
| 2005-07-29 | 239.02 | 239.02 | 212.30 | 229.83 | 4557002 | 15882509 | -9.73 | -4.06% |
| 2005-06-30 | 231.46 | 253.39 | 218.54 | 239.56 | 4390112 | 18685360 | 8.98 | 3.90% |
| 2005-05-31 | 255.69 | 257.16 | 228.57 | 230.58 | 2967060 | 10965181 | -26.09 | -10.16% |
| 2005-04-29 | 265.10 | 286.19 | 252.40 | 256.67 | 4558595 | 23448916 | -8.72 | -3.29% |
| 2005-03-31 | 288.00 | 296.06 | 263.10 | 265.39 | 4138296 | 23999310 | -23.41 | -8.11% |
| 2005-02-28 | 260.20 | 290.90 | 257.43 | 288.80 | 3093123 | 17705832 | 27.67 | 10.60% |
| 2005-01-31 | 260.27 | 279.99 | 258.21 | 261.13 | 2852227 | 15947926 | -4.25 | -1.60% |
| 2004-12-17 | 276.88 | 279.45 | 264.53 | 265.38 | 621093 | 2976756 | -13.22 | -4.75% |
| 2004-11-30 | 265.17 | 288.53 | 263.68 | 278.60 | 1856068 | 9946115 | 10.82 | 4.04% |
| 2004-10-29 | 289.68 | 299.36 | 262.02 | 267.78 | 2525611 | 15458951 | -21.32 | -7.38% |
| 2004-09-30 | 271.84 | 313.95 | 258.37 | 289.10 | 6768782 | 39397332 | 19.90 | 7.39% |
| 2004-08-24 | 269.90 | 274.31 | 257.30 | 269.20 | 1837220 | 8335152 | -0.90 | -0.33% |
| 2004-07-30 | 267.95 | 282.50 | 263.57 | 270.10 | 2324057 | 10651596 | 1.48 | 0.55% |
| 2004-06-30 | 315.73 | 321.56 | 265.29 | 268.62 | 2291348 | 11694885 | -46.37 | -14.72% |
| 2004-05-31 | 323.56 | 328.59 | 304.76 | 314.99 | 2030292 | 11563892 | -8.17 | -2.53% |
| 2004-04-30 | 374.48 | 395.67 | 317.77 | 323.16 | 7181470 | 51547432 | -50.66 | -13.55% |
| 2004-03-31 | 358.33 | 374.83 | 343.91 | 373.82 | 7680724 | 52726176 | 16.19 | 4.53% |
| 2004-02-27 | 318.04 | 374.96 | 316.99 | 357.63 | 8759359 | 58827876 | 39.66 | 12.47% |
| 2004-01-30 | 284.56 | 323.44 | 279.26 | 317.97 | 3711477 | 21785660 | 34.47 | 12.16% |
| 2003-12-31 | 324.82 | 332.29 | 274.67 | 283.50 | 4139086 | 24359204 | -41.59 | -12.79% |
| 2003-11-28 | 328.41 | 339.32 | 302.09 | 325.09 | 2622668 | 15287740 | -3.20 | -0.97% |
| 2003-10-31 | 358.95 | 372.25 | 321.74 | 328.29 | 1621753 | 10850092 | -34.23 | -9.44% |
| 2003-09-30 | 373.41 | 384.84 | 356.31 | 362.52 | 2352955 | 18209338 | -10.94 | -2.93% |
| 2003-08-29 | 374.79 | 383.76 | 368.15 | 373.46 | 1624450 | 12355208 | -1.27 | -0.34% |
| 2003-07-31 | 386.68 | 392.38 | 371.96 | 374.73 | 1745554 | 12948510 | -12.84 | -3.31% |
| 2003-06-30 | 421.21 | 425.63 | 385.17 | 387.57 | 2852850 | 21834208 | -30.85 | -7.37% |
| 2003-05-30 | 434.74 | 436.61 | 381.55 | 418.42 | 2386800 | 19176576 | -16.83 | -3.87% |
| 2003-04-30 | 442.48 | 457.25 | 405.48 | 435.25 | 3937963 | 36462776 | -7.44 | -1.68% |
| 2003-03-31 | 454.14 | 459.58 | 429.52 | 442.69 | 2417157 | 24887764 | -11.71 | -2.58% |
| 2003-02-28 | 444.16 | 457.69 | 440.72 | 454.40 | 2278393 | 22152644 | 10.08 | 2.27% |
| 2003-01-29 | 408.82 | 446.83 | 400.80 | 444.32 | 5301510 | 49761756 | 33.92 | 8.27% |
| 2002-12-31 | 419.11 | 436.15 | 404.92 | 410.40 | 3023499 | 28468792 | -10.46 | -2.48% |
| 2002-11-29 | 458.42 | 474.66 | 395.21 | 420.86 | 2962664 | 26990500 | -37.69 | -8.22% |
| 2002-10-31 | 475.34 | 482.65 | 451.49 | 458.55 | 2156868 | 19206156 | -18.46 | -3.87% |
| 2002-09-27 | 491.02 | 497.81 | 474.73 | 477.01 | 1916229 | 21254576 | -16.62 | -3.37% |
| 2002-08-30 | 485.18 | 501.95 | 482.02 | 493.63 | 2257068 | 25211830 | 7.55 | 1.55% |
| 2002-07-31 | 500.58 | 506.96 | 483.58 | 486.08 | 3258534 | 36345712 | -14.58 | -2.91% |
| 2002-06-28 | 452.46 | 516.02 | 427.11 | 500.66 | 2682062 | 27937888 | 45.92 | 10.10% |
| 2002-05-31 | 483.61 | 496.70 | 450.94 | 454.74 | 1841667 | 19427380 | -36.94 | -7.51% |
| 2002-04-30 | 480.58 | 502.11 | 472.74 | 491.68 | 2742575 | 29784300 | 9.62 | 2.00% |
| 2002-03-29 | 432.90 | 503.72 | 423.79 | 482.06 | 5832247 | 62423784 | 47.29 | 10.88% |
| 2002-02-28 | 419.11 | 438.85 | 413.05 | 434.77 | 1289367 | 11916055 | 15.93 | 3.80% |
| 2002-01-31 | 469.43 | 469.56 | 361.87 | 418.84 | 2202763 | 18938276 | -50.61 | -10.78% |
| 2001-12-31 | 515.15 | 520.33 | 55.39 | 469.45 | 2068273 | 23231640 | -45.03 | -8.75% |
| 2001-11-30 | 466.40 | 514.72 | 463.00 | 514.48 | 1658373 | 19314728 | 0.00 | 0.00% |
