股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 593.50 | 705.18 | 589.70 | 676.58 | 85878952 | 793686848 | 72.44 | 11.99% |
| 2009-10-30 | 584.94 | 630.92 | 584.38 | 604.14 | 44705436 | 396269472 | 59.25 | 10.88% |
| 2009-08-26 | 523.13 | 547.55 | 521.07 | 544.89 | 3203480 | 25552180 | -71.50 | -11.60% |
| 2009-07-14 | 602.22 | 616.51 | 602.22 | 616.39 | 3612793 | 31384824 | 83.06 | 15.57% |
| 2009-06-25 | 516.72 | 534.91 | 514.04 | 533.33 | 4505554 | 36340024 | 69.54 | 14.99% |
| 2009-05-13 | 433.60 | 469.89 | 433.60 | 463.79 | 29887566 | 194616080 | 30.86 | 7.13% |
| 2009-04-30 | 415.67 | 453.97 | 401.65 | 432.93 | 66759724 | 414420032 | 20.64 | 5.01% |
| 2009-03-31 | 330.20 | 412.65 | 329.99 | 412.29 | 61807664 | 361812832 | 79.30 | 23.81% |
| 2009-02-27 | 301.37 | 391.11 | 300.11 | 333.00 | 67923208 | 364853664 | 33.45 | 11.17% |
| 2009-01-23 | 255.60 | 302.83 | 254.79 | 299.55 | 27319408 | 118883856 | 47.21 | 18.71% |
| 2008-12-31 | 252.70 | 298.92 | 249.73 | 252.34 | 51608408 | 208536192 | -2.34 | -0.92% |
| 2008-11-28 | 213.66 | 273.42 | 208.69 | 254.67 | 40435252 | 150479936 | 39.53 | 18.38% |
| 2008-10-31 | 274.02 | 274.19 | 213.41 | 215.14 | 25187472 | 92212864 | -63.29 | -22.73% |
| 2008-09-26 | 305.91 | 317.21 | 246.56 | 278.43 | 20161740 | 87477120 | -29.46 | -9.57% |
| 2008-08-29 | 402.84 | 415.92 | 292.60 | 307.89 | 17646892 | 93578432 | -96.78 | -23.92% |
| 2008-07-31 | 376.28 | 437.17 | 362.91 | 404.67 | 33363260 | 210077344 | 28.94 | 7.70% |
| 2008-06-30 | 497.19 | 506.61 | 358.33 | 375.73 | 18863552 | 114375008 | -122.97 | -24.66% |
| 2008-05-30 | 540.53 | 561.51 | 488.47 | 498.70 | 30338900 | 284761664 | -37.36 | -6.97% |
| 2008-04-30 | 587.26 | 594.18 | 456.06 | 536.06 | 23078424 | 188496304 | -51.76 | -8.81% |
| 2008-03-31 | 714.22 | 760.76 | 577.12 | 587.82 | 23233916 | 248375088 | -128.13 | -17.90% |
| 2008-02-29 | 679.13 | 731.20 | 629.40 | 715.95 | 17514314 | 200643104 | 37.01 | 5.45% |
| 2008-01-31 | 760.27 | 829.54 | 678.68 | 678.94 | 44412076 | 557783552 | -77.68 | -10.27% |
| 2007-12-28 | 630.93 | 763.07 | 627.93 | 756.62 | 28224962 | 318102912 | 122.13 | 19.25% |
| 2007-11-30 | 737.76 | 737.76 | 627.55 | 634.49 | 22108808 | 244426704 | -99.09 | -13.51% |
| 2007-10-31 | 817.89 | 844.18 | 655.31 | 733.58 | 36030000 | 450930784 | -73.28 | -9.08% |
| 2007-09-28 | 804.73 | 829.33 | 736.65 | 806.86 | 52336424 | 668741632 | 13.21 | 1.66% |
| 2007-08-31 | 736.41 | 798.82 | 680.49 | 793.65 | 66046840 | 804049792 | 57.58 | 7.82% |
| 2007-07-31 | 605.19 | 736.12 | 543.57 | 736.07 | 55357448 | 575659840 | 118.20 | 19.13% |
| 2007-06-29 | 737.09 | 765.36 | 595.57 | 617.87 | 70945960 | 819583296 | -123.25 | -16.63% |
| 2007-05-31 | 699.01 | 847.18 | 684.49 | 741.12 | 81489056 | 1019747200 | 56.73 | 8.29% |
| 2007-04-30 | 524.20 | 687.66 | 524.20 | 684.39 | 84590280 | 857920128 | 161.49 | 30.88% |
| 2007-03-30 | 460.05 | 546.07 | 439.24 | 522.90 | 73547408 | 594025216 | 68.38 | 15.04% |
| 2007-02-28 | 379.69 | 477.39 | 372.46 | 454.52 | 39235320 | 272085472 | 72.75 | 19.06% |
| 2007-01-31 | 313.43 | 410.62 | 303.35 | 381.76 | 63047360 | 385121856 | 70.79 | 22.76% |
| 2006-12-29 | 298.35 | 319.88 | 284.27 | 310.97 | 48639592 | 277446784 | 13.08 | 4.39% |
| 2006-11-30 | 270.28 | 299.61 | 255.77 | 297.89 | 29298594 | 151302336 | 27.40 | 10.13% |
| 2006-10-31 | 285.40 | 287.54 | 265.33 | 270.49 | 20666740 | 91068776 | -12.46 | -4.40% |
| 2006-09-29 | 274.34 | 285.88 | 267.48 | 282.95 | 28227550 | 128296560 | 8.71 | 3.18% |
| 2006-08-31 | 261.36 | 276.28 | 245.81 | 274.24 | 24591944 | 100027848 | 12.03 | 4.59% |
| 2006-07-31 | 265.83 | 282.24 | 259.75 | 262.21 | 27108632 | 132826416 | -3.01 | -1.13% |
| 2006-06-30 | 251.28 | 273.14 | 240.40 | 265.21 | 31832100 | 144736816 | 14.73 | 5.88% |
| 2006-05-31 | 215.78 | 256.25 | 215.78 | 250.48 | 36077464 | 161272432 | 35.39 | 16.45% |
| 2006-04-28 | 196.76 | 215.80 | 196.47 | 215.09 | 28094068 | 96014392 | 18.03 | 9.15% |
| 2006-03-31 | 207.69 | 208.34 | 190.24 | 197.06 | 19113466 | 63529988 | -10.64 | -5.12% |
| 2006-02-28 | 200.97 | 211.16 | 200.97 | 207.70 | 13002861 | 45527508 | 7.14 | 3.56% |
| 2006-01-25 | 189.53 | 208.33 | 189.46 | 200.56 | 12850241 | 56277140 | 11.08 | 5.85% |
| 2005-12-30 | 184.93 | 192.26 | 175.60 | 189.49 | 9933021 | 37953352 | 4.38 | 2.37% |
| 2005-11-30 | 185.92 | 193.69 | 180.96 | 185.10 | 12565548 | 50253488 | -1.20 | -0.65% |
| 2005-10-31 | 198.53 | 203.23 | 181.93 | 186.30 | 11506198 | 48829592 | -11.99 | -6.05% |
| 2005-09-30 | 206.69 | 220.71 | 195.00 | 198.29 | 28163388 | 121524352 | -8.37 | -4.05% |
| 2005-08-31 | 183.66 | 213.33 | 182.63 | 206.66 | 28906356 | 131144960 | 22.82 | 12.41% |
| 2005-07-29 | 193.56 | 193.76 | 167.88 | 183.84 | 13192449 | 57926392 | -10.90 | -5.60% |
| 2005-06-30 | 194.81 | 213.61 | 183.71 | 194.74 | 15201275 | 80705160 | -0.62 | -0.32% |
| 2005-05-31 | 199.59 | 200.87 | 188.78 | 195.36 | 8005789 | 33690864 | -5.26 | -2.62% |
| 2005-04-29 | 228.31 | 244.16 | 195.60 | 200.62 | 13293587 | 67563792 | -28.03 | -12.26% |
| 2005-03-31 | 257.60 | 263.12 | 222.46 | 228.65 | 11924667 | 67405496 | -28.92 | -11.23% |
| 2005-02-28 | 242.89 | 261.55 | 239.37 | 257.57 | 8122318 | 47478988 | 14.59 | 6.00% |
| 2005-01-31 | 253.25 | 264.46 | 242.73 | 242.98 | 6232004 | 41756220 | -14.89 | -5.77% |
| 2004-12-17 | 274.12 | 275.58 | 256.87 | 257.87 | 1405758 | 8823351 | -17.05 | -6.20% |
| 2004-11-30 | 275.62 | 281.49 | 269.18 | 274.92 | 4440130 | 35306140 | 13.34 | 5.10% |
| 2004-10-29 | 277.38 | 295.55 | 259.29 | 261.58 | 6219014 | 51600488 | -16.35 | -5.88% |
| 2004-09-30 | 265.84 | 303.46 | 248.70 | 277.93 | 15000991 | 103927176 | 9.52 | 3.55% |
| 2004-08-24 | 279.95 | 287.37 | 261.82 | 268.41 | 5967418 | 36214584 | -13.32 | -4.73% |
| 2004-07-30 | 285.76 | 297.24 | 275.67 | 281.73 | 9070205 | 55136056 | -3.95 | -1.38% |
| 2004-06-30 | 318.76 | 325.88 | 280.38 | 285.68 | 12712241 | 89924320 | -32.72 | -10.28% |
| 2004-05-31 | 323.67 | 327.43 | 307.44 | 318.40 | 6374233 | 44228432 | -6.51 | -2.00% |
| 2004-04-30 | 394.47 | 402.17 | 320.84 | 324.91 | 12535937 | 105712736 | -69.77 | -17.68% |
| 2004-03-31 | 398.00 | 404.82 | 380.01 | 394.68 | 15160138 | 137853056 | -2.59 | -0.65% |
| 2004-02-27 | 356.25 | 413.17 | 354.44 | 397.27 | 20758688 | 154187488 | 44.16 | 12.51% |
| 2004-01-30 | 329.83 | 356.58 | 327.65 | 353.11 | 7702664 | 53330332 | 23.28 | 7.06% |
| 2003-12-31 | 329.84 | 345.42 | 321.22 | 329.83 | 10855226 | 75147800 | -0.38 | -0.12% |
| 2003-11-28 | 325.37 | 338.58 | 310.72 | 330.21 | 8638667 | 55858288 | 4.76 | 1.46% |
| 2003-10-31 | 348.83 | 361.34 | 322.15 | 325.45 | 6903266 | 47925680 | -24.28 | -6.94% |
| 2003-09-30 | 368.24 | 377.15 | 344.51 | 349.73 | 5192960 | 43487352 | -18.00 | -4.89% |
| 2003-08-29 | 369.33 | 380.55 | 363.61 | 367.73 | 6573985 | 53774696 | -1.88 | -0.51% |
| 2003-07-31 | 373.49 | 382.15 | 363.47 | 369.61 | 6662837 | 58196184 | -4.45 | -1.19% |
| 2003-06-30 | 410.80 | 411.30 | 373.42 | 374.06 | 8646404 | 76708600 | -35.47 | -8.66% |
| 2003-05-30 | 420.07 | 421.07 | 379.16 | 409.53 | 11264123 | 98378896 | -10.93 | -2.60% |
| 2003-04-30 | 434.48 | 441.36 | 391.03 | 420.46 | 12157814 | 103774416 | -13.12 | -3.03% |
| 2003-03-31 | 451.51 | 456.03 | 421.42 | 433.58 | 4953686 | 47611248 | -18.88 | -4.17% |
| 2003-02-28 | 448.25 | 456.14 | 443.48 | 452.46 | 5118045 | 47143252 | 3.28 | 0.73% |
| 2003-01-29 | 409.74 | 454.13 | 404.93 | 449.18 | 9149588 | 81136984 | 37.83 | 9.20% |
| 2002-12-31 | 431.37 | 433.77 | 409.78 | 411.35 | 5227475 | 43120240 | -12.44 | -2.94% |
| 2002-11-29 | 466.37 | 481.33 | 404.51 | 423.79 | 5008428 | 43570432 | -45.41 | -9.68% |
| 2002-10-31 | 481.61 | 487.05 | 462.47 | 469.20 | 3709965 | 39489564 | -13.15 | -2.73% |
| 2002-09-27 | 507.97 | 513.90 | 478.95 | 482.35 | 4743267 | 49309080 | -25.77 | -5.07% |
| 2002-08-30 | 500.63 | 513.91 | 493.04 | 508.12 | 5791687 | 60971264 | 6.30 | 1.25% |
| 2002-07-31 | 524.88 | 528.76 | 501.08 | 501.82 | 9923219 | 89360464 | -25.13 | -4.77% |
| 2002-06-28 | 464.21 | 535.83 | 440.36 | 526.95 | 11434399 | 105842152 | 61.35 | 13.18% |
| 2002-05-31 | 472.56 | 490.23 | 456.78 | 465.60 | 6009478 | 62005496 | -13.24 | -2.77% |
| 2002-04-30 | 463.89 | 501.87 | 461.10 | 478.84 | 8823976 | 77117904 | 11.77 | 2.52% |
| 2002-03-29 | 423.71 | 487.05 | 414.48 | 467.07 | 19086492 | 144198384 | 42.50 | 10.01% |
| 2002-02-28 | 407.76 | 429.63 | 404.09 | 424.57 | 4031660 | 27820726 | 17.94 | 4.41% |
| 2002-01-31 | 468.22 | 468.60 | 358.50 | 406.63 | 6171276 | 43022588 | -62.29 | -13.28% |
| 2001-12-31 | 507.61 | 512.47 | 48.91 | 468.92 | 4535315 | 49388300 | -37.77 | -7.45% |
| 2001-11-30 | 468.89 | 507.05 | 461.52 | 506.69 | 3455364 | 35544200 | 0.00 | 0.00% |
