股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 3205.84 | 3698.13 | 3198.31 | 3382.51 | 1903629696 | 2147483647 | 102.14 | 3.11% |
| 2009-10-30 | 3209.07 | 3436.39 | 3188.43 | 3280.37 | 922636032 | 2147483647 | 107.99 | 3.40% |
| 2009-08-26 | 3082.68 | 3203.79 | 3065.46 | 3172.39 | 82036400 | 1097924736 | -282.37 | -8.17% |
| 2009-07-14 | 3375.87 | 3454.75 | 3375.87 | 3454.75 | 107520432 | 1432581632 | 336.83 | 10.80% |
| 2009-06-25 | 3036.40 | 3141.17 | 3028.45 | 3117.92 | 194313616 | 2147483647 | 303.92 | 10.80% |
| 2009-05-13 | 2635.13 | 2839.61 | 2632.30 | 2814.01 | 861036288 | 2147483647 | 191.31 | 7.29% |
| 2009-04-30 | 2519.89 | 2713.30 | 2457.42 | 2622.70 | 2124958336 | 2147483647 | 114.91 | 4.58% |
| 2009-03-31 | 2123.37 | 2516.38 | 2100.64 | 2507.79 | 1993836672 | 2147483647 | 367.30 | 17.16% |
| 2009-02-27 | 2052.44 | 2470.62 | 2029.72 | 2140.49 | 2147483647 | 2147483647 | 107.81 | 5.30% |
| 2009-01-23 | 1848.33 | 2054.33 | 1837.84 | 2032.68 | 934225792 | 2147483647 | 214.96 | 11.83% |
| 2008-12-31 | 1823.77 | 2107.60 | 1799.84 | 1817.72 | 1435860736 | 2147483647 | -12.20 | -0.67% |
| 2008-11-28 | 1648.56 | 1994.82 | 1606.73 | 1829.92 | 1216226432 | 2147483647 | 166.26 | 9.99% |
| 2008-10-31 | 2206.56 | 2206.56 | 1607.67 | 1663.66 | 762853120 | 2147483647 | -580.00 | -25.85% |
| 2008-09-26 | 2372.64 | 2372.64 | 1804.77 | 2243.66 | 717296256 | 2147483647 | -147.86 | -6.18% |
| 2008-08-29 | 2786.12 | 2868.68 | 2273.89 | 2391.51 | 560788224 | 2147483647 | -413.70 | -14.75% |
| 2008-07-31 | 2799.20 | 3056.91 | 2617.26 | 2805.21 | 961517952 | 2147483647 | 13.39 | 0.48% |
| 2008-06-30 | 3600.23 | 3650.48 | 2691.87 | 2791.82 | 642268096 | 2147483647 | -819.51 | -22.69% |
| 2008-05-30 | 4015.21 | 4075.57 | 3533.47 | 3611.33 | 839077504 | 2147483647 | -347.29 | -8.77% |
| 2008-04-30 | 3776.27 | 3970.57 | 3122.39 | 3958.61 | 900429248 | 2147483647 | 168.09 | 4.43% |
| 2008-03-31 | 4648.73 | 4836.66 | 3658.04 | 3790.53 | 729074048 | 2147483647 | -884.02 | -18.91% |
| 2008-02-29 | 4623.62 | 5206.24 | 4394.59 | 4674.55 | 472556736 | 2147483647 | 54.15 | 1.17% |
| 2008-01-31 | 5349.76 | 5756.92 | 4606.14 | 4620.40 | 1113397120 | 2147483647 | -717.87 | -13.45% |
| 2007-12-28 | 4714.92 | 5391.66 | 4689.52 | 5338.27 | 707407488 | 2147483647 | 600.87 | 12.68% |
| 2007-11-30 | 5701.49 | 5702.21 | 4619.51 | 4737.41 | 682573248 | 2147483647 | -951.13 | -16.72% |
| 2007-10-31 | 5703.28 | 5891.72 | 5266.37 | 5688.54 | 893959936 | 2147483647 | 107.73 | 1.93% |
| 2007-09-28 | 5335.05 | 5590.85 | 5059.46 | 5580.81 | 1229170048 | 2147483647 | 284.00 | 5.36% |
| 2007-08-31 | 4479.30 | 5307.42 | 4271.06 | 5296.81 | 1676659456 | 2147483647 | 835.84 | 18.74% |
| 2007-07-31 | 3746.18 | 4467.65 | 3475.27 | 4460.97 | 1123894016 | 2147483647 | 696.89 | 18.51% |
| 2007-06-29 | 3953.10 | 4292.20 | 3246.73 | 3764.08 | 1788221312 | 2147483647 | -163.87 | -4.17% |
| 2007-05-31 | 3643.81 | 4168.53 | 3556.61 | 3927.95 | 1897377408 | 2147483647 | 369.24 | 10.38% |
| 2007-04-30 | 2793.96 | 3568.68 | 2793.96 | 3558.71 | 1944916224 | 2147483647 | 776.92 | 27.93% |
| 2007-03-30 | 2550.26 | 2830.08 | 2409.72 | 2781.78 | 1578496256 | 2147483647 | 237.21 | 9.32% |
| 2007-02-28 | 2350.60 | 2719.52 | 2198.90 | 2544.57 | 1009261376 | 2147483647 | 159.24 | 6.68% |
| 2007-01-31 | 2073.25 | 2599.45 | 2030.76 | 2385.34 | 1691458048 | 2147483647 | 344.29 | 16.87% |
| 2006-12-29 | 1719.28 | 2052.86 | 1705.91 | 2041.05 | 1276884224 | 2147483647 | 326.69 | 19.06% |
| 2006-11-30 | 1465.67 | 1714.49 | 1453.26 | 1714.36 | 1000973376 | 2147483647 | 249.88 | 17.06% |
| 2006-10-31 | 1420.36 | 1464.48 | 1403.01 | 1464.47 | 538125056 | 2147483647 | 61.21 | 4.36% |
| 2006-09-29 | 1339.31 | 1405.56 | 1314.57 | 1403.27 | 520946368 | 2147483647 | 64.57 | 4.82% |
| 2006-08-31 | 1292.71 | 1349.20 | 1221.99 | 1338.69 | 407744672 | 2147483647 | 44.37 | 3.43% |
| 2006-07-31 | 1398.74 | 1430.94 | 1293.53 | 1294.33 | 594604032 | 2147483647 | -99.64 | -7.15% |
| 2006-06-30 | 1364.18 | 1413.11 | 1269.52 | 1393.96 | 793216704 | 2147483647 | 28.51 | 2.09% |
| 2006-05-31 | 1179.58 | 1387.57 | 1179.58 | 1365.45 | 988143680 | 2147483647 | 193.10 | 16.47% |
| 2006-04-28 | 1061.96 | 1173.88 | 1061.96 | 1172.35 | 706071488 | 2147483647 | 111.26 | 10.48% |
| 2006-03-31 | 1051.76 | 1074.04 | 999.93 | 1061.09 | 420400128 | 2147483647 | 8.08 | 0.77% |
| 2006-02-28 | 1013.42 | 1057.22 | 1012.81 | 1053.01 | 392414048 | 2065221248 | 43.41 | 4.30% |
| 2006-01-25 | 926.56 | 1009.65 | 926.41 | 1009.60 | 371178112 | 1921618944 | 86.64 | 9.39% |
| 2005-12-30 | 873.47 | 934.00 | 855.72 | 922.96 | 255093472 | 1218461696 | 49.03 | 5.61% |
| 2005-11-30 | 875.96 | 886.74 | 847.49 | 873.93 | 229131520 | 1042923264 | -2.35 | -0.27% |
| 2005-10-31 | 917.21 | 926.09 | 859.69 | 876.28 | 171679760 | 870660480 | -41.11 | -4.48% |
| 2005-09-30 | 928.52 | 971.99 | 901.38 | 917.39 | 347763008 | 1705542784 | -10.52 | -1.13% |
| 2005-08-31 | 887.72 | 959.34 | 885.85 | 927.92 | 445420352 | 2147483647 | 39.76 | 4.48% |
| 2005-07-29 | 875.93 | 901.00 | 818.86 | 888.16 | 240950560 | 1171645056 | 9.47 | 1.08% |
| 2005-06-30 | 855.21 | 925.36 | 807.78 | 878.69 | 312544640 | 1681312512 | 22.74 | 2.66% |
| 2005-05-31 | 934.65 | 937.39 | 842.10 | 855.95 | 141908000 | 775641216 | -76.23 | -8.18% |
| 2005-04-29 | 984.66 | 1008.73 | 914.83 | 932.18 | 187019424 | 1145704576 | 0.00 | 0.00% |
