股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 4263.69 | 4561.36 | 4237.26 | 4534.51 | 6460782592手 | 922436567万 | 263.39 | 6.17% |
| 2022-05-31 | 4104.33 | 4275.69 | 3950.58 | 4271.12 | 5954627584手 | 782094663万 | 149.77 | 3.63% |
| 2022-04-29 | 4401.59 | 4488.78 | 3830.95 | 4121.35 | 6568573952手 | 845529006万 | -306.26 | -6.92% |
| 2022-03-31 | 4831.29 | 4850.05 | 4127.77 | 4427.61 | 7933350912手 | 1145554206万 | -389.00 | -8.08% |
| 2022-02-28 | 4802.84 | 4859.83 | 4702.93 | 4816.61 | 5158516224手 | 754997903万 | 89.51 | 1.89% |
| 2022-01-28 | 5200.35 | 5203.17 | 4714.14 | 4727.10 | 6629747200手 | 1001817866万 | -454.94 | -8.78% |
| 2021-12-31 | 5102.85 | 5336.07 | 5091.23 | 5182.04 | 8542794240手 | 1320299069万 | 77.64 | 1.52% |
| 2021-11-30 | 5065.75 | 5169.26 | 4966.16 | 5104.40 | 7727603712手 | 1270311157万 | 13.76 | 0.27% |
| 2021-10-29 | 5110.68 | 5178.53 | 4979.55 | 5090.64 | 5956844544手 | 913497784万 | 34.58 | 0.68% |
| 2021-09-30 | 5038.18 | 5267.54 | 4976.44 | 5056.06 | 11084933120手 | 1546539008万 | 18.21 | 0.36% |
| 2021-08-31 | 4948.27 | 5185.15 | 4887.04 | 5037.85 | 9564107776手 | 1614735933万 | 77.77 | 1.57% |
| 2021-07-30 | 5267.11 | 5273.14 | 4782.55 | 4960.08 | 8550237696手 | 1507071918万 | -291.62 | -5.55% |
| 2021-06-30 | 5264.90 | 5295.23 | 5052.28 | 5251.70 | 6657914880手 | 1157881528万 | -25.36 | -0.48% |
| 2021-05-31 | 5046.11 | 5286.64 | 4877.73 | 5277.06 | 6060901376手 | 931178004万 | 215.91 | 4.27% |
| 2021-04-30 | 4957.06 | 5113.86 | 4837.68 | 5061.15 | 6087918592手 | 914431918万 | 113.86 | 2.30% |
| 2021-03-31 | 5224.49 | 5298.56 | 4784.19 | 4947.29 | 8348430336手 | 1178163609万 | -228.62 | -4.42% |
| 2021-02-26 | 5197.42 | 5683.93 | 5160.09 | 5175.91 | 5936902656手 | 1009940234万 | -20.89 | -0.40% |
| 2021-01-29 | 5113.64 | 5509.69 | 5093.41 | 5196.80 | 8252687360手 | 1481191587万 | 91.52 | 1.79% |
| 2020-12-31 | 4973.08 | 5108.37 | 4782.90 | 5105.28 | 6438519296手 | 1011901890万 | 230.69 | 4.73% |
| 2020-11-30 | 4659.09 | 4963.91 | 4649.03 | 4874.59 | 6709993472手 | 1007184527万 | 223.69 | 4.81% |
| 2020-10-30 | 4659.68 | 4849.06 | 4603.75 | 4650.90 | 3794758656手 | 621036625万 | 70.04 | 1.53% |
| 2020-09-30 | 4835.12 | 4899.47 | 4552.22 | 4580.86 | 6128356352手 | 883802685万 | -264.14 | -5.45% |
| 2020-08-31 | 4787.93 | 4925.07 | 4610.33 | 4845.00 | 8544334336手 | 1266507530万 | 97.92 | 2.06% |
| 2020-07-31 | 4227.91 | 4942.40 | 4219.94 | 4747.08 | 12694765568手 | 1845080064万 | 530.58 | 12.58% |
| 2020-06-30 | 3934.22 | 4225.56 | 3934.22 | 4216.50 | 5858529792手 | 804851548万 | 315.34 | 8.08% |
| 2020-05-29 | 3875.95 | 4016.06 | 3829.35 | 3901.16 | 4428316160手 | 604854231万 | -14.51 | -0.37% |
| 2020-04-30 | 3686.64 | 3925.61 | 3658.69 | 3915.67 | 5583678976手 | 718046904万 | 224.15 | 6.07% |
| 2020-03-31 | 3994.73 | 4233.35 | 3556.30 | 3691.52 | 8535330304手 | 1080664637万 | -266.62 | -6.74% |
| 2020-02-28 | 3617.41 | 4214.64 | 3594.37 | 3958.14 | 8603571200手 | 1132404408万 | -16.42 | -0.41% |
| 2020-01-23 | 4028.64 | 4159.13 | 3941.15 | 3974.56 | 4914407936手 | 636624936万 | -28.33 | -0.71% |
| 2019-12-31 | 3733.24 | 4004.51 | 3711.36 | 4002.89 | 5382794240手 | 641677475万 | 275.31 | 7.39% |
| 2019-11-29 | 3766.21 | 3898.85 | 3701.68 | 3727.58 | 4001848064手 | 494482882万 | -42.53 | -1.13% |
| 2019-10-31 | 3729.83 | 3884.87 | 3707.58 | 3770.11 | 3402078208手 | 423067115万 | 45.39 | 1.22% |
| 2019-09-30 | 3709.05 | 3912.55 | 3705.82 | 3724.72 | 5091409408手 | 633385205万 | 20.25 | 0.55% |
| 2019-08-30 | 3711.15 | 3758.58 | 3471.00 | 3704.47 | 4597559808手 | 546275409万 | -23.44 | -0.63% |
| 2019-07-31 | 3801.35 | 3844.05 | 3640.86 | 3727.91 | 4365469184手 | 510178017万 | -1.73 | -0.05% |
| 2019-06-28 | 3592.36 | 3765.52 | 3477.09 | 3729.64 | 4400924672手 | 479905177万 | 147.91 | 4.13% |
| 2019-05-31 | 3721.56 | 3735.38 | 3508.34 | 3581.73 | 5035142144手 | 541992673万 | -278.42 | -7.21% |
| 2019-04-30 | 3913.38 | 4139.31 | 3821.71 | 3860.15 | 8623882240手 | 955736555万 | -22.90 | -0.59% |
| 2019-03-29 | 3650.43 | 3899.16 | 3616.09 | 3883.05 | 10509593600手 | 1079548477万 | 258.52 | 7.13% |
| 2019-02-28 | 3122.84 | 3711.12 | 3115.34 | 3624.53 | 5825178112手 | 533087272万 | 520.86 | 16.78% |
| 2019-01-31 | 2979.63 | 3166.10 | 2899.33 | 3103.67 | 4006993152手 | 358535741万 | 129.40 | 4.35% |
| 2018-12-28 | 3211.27 | 3231.61 | 2937.26 | 2974.27 | 3178364672手 | 292816445万 | -153.65 | -4.91% |
| 2018-11-30 | 3118.33 | 3272.96 | 3082.14 | 3127.92 | 4959040512手 | 428584673万 | 37.65 | 1.22% |
| 2018-10-31 | 3328.44 | 3333.68 | 2923.53 | 3090.27 | 3538452992手 | 325605724万 | -308.09 | -9.07% |
| 2018-09-28 | 3321.65 | 3413.58 | 3184.18 | 3398.36 | 2894726400手 | 293166161万 | 65.71 | 1.97% |
| 2018-08-31 | 3561.65 | 3577.84 | 3232.93 | 3332.65 | 3601548544手 | 388263608万 | -218.20 | -6.14% |
| 2018-07-31 | 3547.96 | 3632.90 | 3336.05 | 3550.85 | 3916216832手 | 436782161万 | -1.99 | -0.06% |
| 2018-06-29 | 3854.83 | 3918.08 | 3452.65 | 3552.84 | 3228909568手 | 382357176万 | -316.64 | -8.18% |
| 2018-05-31 | 3873.64 | 4030.30 | 3799.30 | 3869.48 | 3701472768手 | 479813509万 | 5.17 | 0.13% |
| 2018-04-27 | 4021.10 | 4054.96 | 3823.79 | 3864.31 | 3536955648手 | 461683097万 | -153.69 | -3.83% |
| 2018-03-30 | 4048.93 | 4215.11 | 3876.02 | 4018.00 | 4796673536手 | 609509212万 | -58.62 | -1.44% |
| 2018-02-28 | 4279.18 | 4289.25 | 3776.33 | 4076.62 | 3661132032手 | 445610598万 | -203.94 | -4.76% |
| 2018-01-31 | 4143.42 | 4415.13 | 4143.42 | 4280.56 | 6095681536手 | 772610621万 | 149.94 | 3.63% |
| 2017-12-29 | 4118.48 | 4172.88 | 4052.25 | 4130.62 | 3724738560手 | 484540416万 | 10.23 | 0.25% |
| 2017-11-30 | 4195.80 | 4344.50 | 4105.78 | 4120.39 | 5279816704手 | 697782845万 | -74.17 | -1.77% |
| 2017-10-31 | 4167.05 | 4231.83 | 4124.91 | 4194.56 | 3478731776手 | 443805777万 | 95.01 | 2.32% |
| 2017-09-29 | 4065.71 | 4134.27 | 4053.67 | 4099.55 | 5223265280手 | 651284848万 | 37.46 | 0.92% |
| 2017-08-31 | 3959.24 | 4085.25 | 3871.63 | 4062.09 | 5974434304手 | 694163537万 | 102.83 | 2.60% |
| 2017-07-31 | 3891.55 | 3963.28 | 3787.38 | 3959.26 | 5028663808手 | 580582563万 | 68.29 | 1.75% |
| 2017-06-30 | 3701.90 | 3894.59 | 3656.04 | 3890.97 | 3811950592手 | 444394414万 | 180.78 | 4.87% |
| 2017-05-31 | 3750.67 | 3759.00 | 3566.77 | 3710.19 | 3767481088手 | 410466263万 | -50.47 | -1.34% |
| 2017-04-28 | 3842.93 | 3910.59 | 3697.16 | 3760.66 | 4318467072手 | 481955348万 | -59.58 | -1.56% |
| 2017-03-31 | 3831.38 | 3886.51 | 3788.24 | 3820.24 | 4232571648手 | 504195645万 | -12.67 | -0.33% |
| 2017-02-28 | 3746.79 | 3864.40 | 3712.91 | 3832.91 | 3384454656手 | 360546099万 | 89.41 | 2.39% |
| 2017-01-26 | 3714.44 | 3784.86 | 3582.99 | 3743.50 | 2780448512手 | 299151810万 | 34.31 | 0.93% |
| 2016-12-30 | 3957.06 | 3985.04 | 3666.10 | 3709.19 | 4408235008手 | 478112645万 | -241.76 | -6.12% |
| 2016-11-30 | 3777.69 | 3996.64 | 3759.88 | 3950.95 | 5499410432手 | 602825195万 | 159.21 | 4.20% |
| 2016-10-28 | 3720.20 | 3842.10 | 3713.79 | 3791.74 | 2956945664手 | 335133777万 | 87.84 | 2.37% |
| 2016-09-30 | 3786.58 | 3828.84 | 3650.21 | 3703.91 | 3300235776手 | 400392396万 | -83.65 | -2.21% |
| 2016-08-31 | 3645.48 | 3862.59 | 3586.03 | 3787.56 | 4960338944手 | 601023201万 | 132.06 | 3.61% |
| 2016-07-29 | 3628.54 | 3792.21 | 3599.68 | 3655.50 | 5375462912手 | 698699939万 | 31.68 | 0.87% |
| 2016-06-30 | 3586.64 | 3635.44 | 3444.61 | 3623.82 | 4247116288手 | 561692180万 | 41.18 | 1.15% |
| 2016-05-31 | 3587.91 | 3684.30 | 3395.82 | 3582.64 | 3703686400手 | 470388899万 | -1.75 | -0.05% |
| 2016-04-29 | 3663.16 | 3788.54 | 3537.59 | 3584.40 | 4696598528手 | 594302443万 | -88.96 | -2.42% |
| 2016-03-31 | 3244.75 | 3702.96 | 3213.70 | 3673.36 | 6307980800手 | 749348536万 | 434.23 | 13.41% |
| 2016-02-29 | 3309.55 | 3599.36 | 3186.01 | 3239.14 | 3662893824手 | 419096657万 | -77.43 | -2.33% |
| 2016-01-29 | 4383.64 | 4385.22 | 3187.54 | 3316.57 | 5043945472手 | 608172892万 | -1070.71 | -24.41% |
| 2015-12-31 | 4204.97 | 4577.03 | 4175.58 | 4387.27 | 6658082816手 | 994321694万 | 177.81 | 4.22% |
| 2015-11-30 | 4048.69 | 4510.67 | 4006.86 | 4209.46 | 8810920960手 | 1285165629万 | 93.89 | 2.28% |
| 2015-10-30 | 3675.61 | 4207.20 | 3675.61 | 4115.57 | 6784008192手 | 888342118万 | 462.03 | 12.65% |
| 2015-09-30 | 3788.56 | 3905.24 | 3503.82 | 3653.54 | 6357756928手 | 724151336万 | -202.33 | -5.25% |
| 2015-08-31 | 4360.99 | 4867.69 | 3466.74 | 3855.87 | 9890609152手 | 1305977405万 | -568.02 | -12.84% |
| 2015-07-31 | 5135.07 | 5284.81 | 3967.03 | 4423.89 | 13999770624手 | 1871762391万 | -778.66 | -14.97% |
| 2015-06-30 | 5733.60 | 6431.27 | 4645.93 | 5202.55 | 12762114048手 | 2112395837万 | -494.07 | -8.67% |
| 2015-05-29 | 5327.16 | 6112.67 | 4975.13 | 5696.62 | 7687470080手 | 1276747776万 | 380.74 | 7.20% |
| 2015-04-30 | 4529.81 | 5354.63 | 4525.08 | 5288.94 | 8925517824手 | 1355604541万 | 765.49 | 16.92% |
| 2015-03-31 | 3938.79 | 4607.99 | 3856.32 | 4523.45 | 9258871808手 | 1240758026万 | 557.85 | 14.35% |
| 2015-02-26 | 3642.74 | 3889.85 | 3581.09 | 3888.40 | 3182604800手 | 402933432万 | 128.91 | 3.43% |
| 2015-01-29 | 3731.53 | 3866.18 | 3565.98 | 3759.49 | 5335820288手 | 656487383万 | 94.46 | 2.55% |
| 2014-12-31 | 3174.01 | 3711.24 | 3147.56 | 3705.30 | 7366051328手 | 812135546万 | 543.90 | 17.20% |
| 2014-11-28 | 2891.53 | 3161.67 | 2871.68 | 3161.39 | 2041265920手 | 180072673万 | 14.33 | 0.50% |
| 2014-10-30 | 2831.92 | 2870.71 | 2807.85 | 2859.15 | 1208836608手 | 110059591万 | 27.39 | 0.97% |
| 2014-09-30 | 2678.42 | 2830.40 | 2671.25 | 2826.80 | 928265472手 | 89776578万 | 142.04 | 5.29% |
| 2014-08-22 | 2602.71 | 2690.57 | 2585.82 | 2684.76 | 3285984768手 | 310839173万 | 72.49 | 2.77% |
| 2014-07-31 | 2426.91 | 2612.40 | 2404.95 | 2612.27 | 1866871296手 | 171819909万 | 190.26 | 7.86% |
| 2014-06-30 | 2391.32 | 2432.90 | 2349.86 | 2422.01 | 591054464手 | 56817889万 | -36.85 | -1.53% |
| 2014-05-28 | 2370.45 | 2408.62 | 2334.18 | 2406.92 | 879197312手 | 77565020万 | 31.18 | 1.31% |
| 2014-04-30 | 2383.07 | 2533.16 | 2338.26 | 2375.74 | 2322258432手 | 212896563万 | -10.16 | -0.43% |
| 2014-03-31 | 2440.62 | 2472.53 | 2340.10 | 2385.90 | 2838508544手 | 260551106万 | -31.46 | -1.30% |
| 2014-02-27 | 2434.00 | 2605.69 | 2397.64 | 2417.36 | 2487652096手 | 252417699万 | -32.09 | -1.31% |
| 2014-01-30 | 2510.06 | 2517.42 | 2360.03 | 2449.45 | 2047487744手 | 213435473万 | -66.83 | -2.66% |
| 2013-12-31 | 2598.09 | 2656.97 | 2439.74 | 2516.28 | 2561557248手 | 246308249万 | -110.97 | -4.22% |
| 2013-11-29 | 2525.78 | 2641.99 | 2431.65 | 2627.25 | 2703968768手 | 259618795万 | 97.50 | 3.85% |
| 2013-10-31 | 2610.57 | 2690.41 | 2476.71 | 2529.74 | 3122976768手 | 302045224万 | -67.66 | -2.60% |
| 2013-09-30 | 2479.83 | 2670.45 | 2454.74 | 2597.41 | 3583080960手 | 329928744万 | 123.98 | 5.01% |
| 2013-08-30 | 2339.86 | 2536.88 | 2335.90 | 2473.43 | 3162001920手 | 292086128万 | 144.15 | 6.19% |
| 2013-07-31 | 2264.74 | 2445.41 | 2241.84 | 2329.27 | 2931370752手 | 278125793万 | 54.92 | 2.42% |
| 2013-06-28 | 2667.62 | 2685.27 | 2089.16 | 2274.35 | 2037839872手 | 191538380万 | -391.66 | -14.69% |
| 2013-05-31 | 2439.02 | 2706.14 | 2429.82 | 2666.00 | 2865860608手 | 287191183万 | 215.36 | 8.79% |
| 2013-04-26 | 2495.55 | 2546.02 | 2417.79 | 2450.64 | 1855320832手 | 178746880万 | -50.62 | -2.02% |
| 2013-03-29 | 2660.17 | 2671.82 | 2484.00 | 2501.26 | 2720162816手 | 262861455万 | -160.09 | -6.01% |
| 2013-02-28 | 2634.70 | 2745.55 | 2565.99 | 2661.35 | 2218347008手 | 218558115万 | 18.01 | 0.68% |
| 2013-01-31 | 2506.26 | 2653.90 | 2444.71 | 2643.34 | 3170294784手 | 294984519万 | 162.17 | 6.54% |
| 2012-12-31 | 2109.03 | 2481.17 | 2061.32 | 2481.17 | 2563571712手 | 215006064万 | 369.58 | 17.50% |
| 2012-11-30 | 2267.42 | 2329.05 | 2080.68 | 2111.59 | 1388424064手 | 111576811万 | -154.36 | -6.81% |
| 2012-10-31 | 2298.56 | 2360.10 | 2241.71 | 2265.95 | 1382234496手 | 114095226万 | -33.54 | -1.46% |
| 2012-09-28 | 2223.97 | 2369.98 | 2192.91 | 2299.49 | 1679572608手 | 147623004万 | 72.82 | 3.27% |
| 2012-08-31 | 2312.81 | 2426.86 | 2203.77 | 2226.66 | 1598699648手 | 149116989万 | -87.58 | -3.78% |
| 2012-07-31 | 2477.01 | 2498.79 | 2310.34 | 2314.24 | 1648457344手 | 166567270万 | -149.41 | -6.07% |
