股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 3385.01 | 3849.99 | 3374.29 | 3523.32 | 1031785792 | 2147483647 | 59.06 | 1.71% |
| 2009-10-30 | 3400.21 | 3638.22 | 3374.07 | 3464.27 | 514881344 | 2147483647 | 113.11 | 3.38% |
| 2009-08-26 | 3263.55 | 3384.56 | 3246.69 | 3351.16 | 46366840 | 637040704 | -354.30 | -9.56% |
| 2009-07-14 | 3611.65 | 3705.46 | 3611.65 | 3705.46 | 63146292 | 856534400 | 352.81 | 10.52% |
| 2009-06-25 | 3269.45 | 3383.88 | 3260.17 | 3352.66 | 112415616 | 1326789120 | 393.22 | 13.29% |
| 2009-05-13 | 2760.53 | 2968.66 | 2756.83 | 2959.43 | 359463392 | 2147483647 | 209.96 | 7.64% |
| 2009-04-30 | 2637.06 | 2837.72 | 2583.43 | 2749.47 | 1213125760 | 2147483647 | 125.68 | 4.79% |
| 2009-03-31 | 2246.84 | 2638.58 | 2211.36 | 2623.80 | 1120328704 | 2147483647 | 362.22 | 16.02% |
| 2009-02-27 | 2187.48 | 2610.76 | 2157.80 | 2261.58 | 1245220992 | 2147483647 | 94.67 | 4.37% |
| 2009-01-23 | 1996.52 | 2206.74 | 1983.74 | 2166.91 | 523499072 | 2147483647 | 204.76 | 10.44% |
| 2008-12-31 | 1997.34 | 2275.64 | 1957.18 | 1962.15 | 787865280 | 2147483647 | -41.34 | -2.06% |
| 2008-11-28 | 1808.53 | 2184.42 | 1773.51 | 2003.49 | 696498048 | 2147483647 | 178.09 | 9.76% |
| 2008-10-31 | 2437.28 | 2437.28 | 1746.69 | 1825.40 | 486040800 | 2147483647 | -646.49 | -26.15% |
| 2008-09-26 | 2630.53 | 2630.53 | 1985.81 | 2471.90 | 453818784 | 2147483647 | -181.42 | -6.84% |
| 2008-08-29 | 2967.65 | 3063.19 | 2496.64 | 2653.31 | 324873536 | 2147483647 | -328.07 | -11.00% |
| 2008-07-31 | 2971.39 | 3209.62 | 2750.81 | 2981.39 | 548213248 | 2147483647 | 18.50 | 0.62% |
| 2008-06-30 | 3754.68 | 3810.71 | 2890.27 | 2962.89 | 397927136 | 2147483647 | -802.57 | -21.31% |
| 2008-05-30 | 4269.06 | 4290.40 | 3657.47 | 3765.46 | 468609664 | 2147483647 | -443.32 | -10.53% |
| 2008-04-30 | 3908.06 | 4223.13 | 3317.82 | 4208.78 | 563528960 | 2147483647 | 284.69 | 7.25% |
| 2008-03-31 | 4736.46 | 4903.28 | 3766.04 | 3924.09 | 418976640 | 2147483647 | -840.72 | -17.64% |
| 2008-02-29 | 4772.47 | 5442.70 | 4499.45 | 4764.81 | 298971488 | 2147483647 | -1.50 | -0.03% |
| 2008-01-31 | 5598.20 | 5999.47 | 4726.40 | 4766.31 | 681418368 | 2147483647 | -823.46 | -14.73% |
| 2007-12-28 | 5055.57 | 5650.26 | 5027.49 | 5589.76 | 444941856 | 2147483647 | 507.16 | 9.98% |
| 2007-11-30 | 6169.80 | 6174.27 | 4943.20 | 5082.60 | 443086560 | 2147483647 | -1081.23 | -17.54% |
| 2007-10-31 | 5966.53 | 6302.22 | 5740.84 | 6163.84 | 565397376 | 2147483647 | 330.72 | 5.67% |
| 2007-09-28 | 5616.64 | 5843.85 | 5314.76 | 5833.11 | 677427968 | 2147483647 | 253.36 | 4.54% |
| 2007-08-31 | 4691.14 | 5630.83 | 4491.66 | 5579.76 | 968494336 | 2147483647 | 911.34 | 19.52% |
| 2007-07-31 | 3957.63 | 4676.40 | 3674.53 | 4668.41 | 650298304 | 2147483647 | 692.96 | 17.43% |
| 2007-06-29 | 4011.44 | 4372.10 | 3337.82 | 3975.45 | 995266496 | 2147483647 | 5.13 | 0.13% |
| 2007-05-31 | 3662.64 | 4149.96 | 3593.15 | 3970.32 | 1075644544 | 2147483647 | 396.98 | 11.11% |
| 2007-04-30 | 2956.06 | 3581.93 | 2956.06 | 3573.34 | 1081540352 | 2147483647 | 629.75 | 21.39% |
| 2007-03-30 | 2717.31 | 3012.94 | 2561.31 | 2943.59 | 865306432 | 2147483647 | 228.91 | 8.43% |
| 2007-02-28 | 2587.05 | 2929.34 | 2360.91 | 2714.68 | 569209088 | 2147483647 | 87.32 | 3.32% |
| 2007-01-31 | 2329.11 | 2878.71 | 2269.86 | 2627.36 | 980804672 | 2147483647 | 340.49 | 14.89% |
| 2006-12-29 | 1871.78 | 2301.45 | 1867.54 | 2286.87 | 786639936 | 2147483647 | 419.74 | 22.48% |
| 2006-11-30 | 1558.65 | 1867.61 | 1554.89 | 1867.13 | 615124928 | 2147483647 | 310.37 | 19.94% |
| 2006-10-31 | 1478.29 | 1556.86 | 1465.08 | 1556.76 | 293133824 | 1770236160 | 98.79 | 6.78% |
| 2006-09-29 | 1378.52 | 1459.69 | 1356.20 | 1457.97 | 270408736 | 1624723072 | 79.64 | 5.78% |
| 2006-08-31 | 1325.21 | 1391.92 | 1265.63 | 1378.34 | 197567984 | 1247441792 | 51.73 | 3.90% |
| 2006-07-31 | 1443.49 | 1472.06 | 1325.81 | 1326.61 | 283720032 | 1889075584 | -111.18 | -7.73% |
| 2006-06-30 | 1402.28 | 1453.85 | 1309.86 | 1437.78 | 409501056 | 2147483647 | 33.09 | 2.36% |
| 2006-05-31 | 1236.76 | 1431.82 | 1236.76 | 1404.69 | 542382080 | 2147483647 | 173.25 | 14.07% |
| 2006-04-28 | 1124.87 | 1233.63 | 1124.87 | 1231.44 | 374304352 | 2147483647 | 107.69 | 9.58% |
| 2006-03-31 | 1127.42 | 1139.55 | 1068.05 | 1123.75 | 230577248 | 1272985728 | -5.25 | -0.47% |
| 2006-02-28 | 1080.33 | 1134.54 | 1080.20 | 1129.01 | 215218224 | 1189043200 | 51.70 | 4.80% |
| 2006-01-25 | 1005.87 | 1077.38 | 1005.87 | 1077.31 | 203060720 | 1128790528 | 77.45 | 7.75% |
| 2005-12-30 | 946.28 | 1012.82 | 931.92 | 999.86 | 160185184 | 807443520 | 52.99 | 5.60% |
| 2005-11-30 | 943.89 | 960.84 | 914.88 | 946.86 | 139937648 | 650407744 | 2.95 | 0.31% |
| 2005-10-31 | 982.22 | 988.95 | 923.96 | 943.91 | 97787504 | 510689184 | -39.17 | -3.98% |
| 2005-09-30 | 1007.96 | 1039.64 | 966.17 | 983.09 | 183145920 | 937092416 | -24.20 | -2.40% |
| 2005-08-31 | 980.99 | 1050.87 | 978.46 | 1007.29 | 247847968 | 1292837376 | 25.54 | 2.60% |
| 2005-07-29 | 946.95 | 996.53 | 900.02 | 981.75 | 150109616 | 766696704 | 31.68 | 3.33% |
| 2005-06-30 | 915.47 | 994.13 | 864.28 | 950.07 | 208480512 | 1172225536 | 34.10 | 3.72% |
| 2005-05-31 | 1003.72 | 1006.91 | 902.12 | 915.97 | 83744656 | 473836288 | -84.96 | -8.49% |
| 2005-04-29 | 1003.90 | 1072.20 | 982.46 | 1000.93 | 151023760 | 939218304 | -3.86 | -0.38% |
| 2005-03-31 | 1105.50 | 1119.02 | 989.61 | 1004.79 | 132922936 | 848743296 | -101.27 | -9.16% |
| 2005-02-28 | 1020.02 | 1127.94 | 1019.51 | 1106.06 | 108687000 | 655532544 | 84.35 | 8.26% |
| 2005-01-31 | 1038.40 | 1068.77 | 1002.30 | 1021.71 | 86163296 | 498013824 | 0.00 | 0.00% |
