股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 2212.23 | 2576.88 | 2205.01 | 2422.90 | 573788480 | 2147483647 | 159.26 | 7.04% |
| 2009-10-30 | 2225.87 | 2382.33 | 2225.24 | 2263.65 | 264037296 | 2147483647 | -32.60 | -1.42% |
| 2009-08-26 | 2232.84 | 2329.57 | 2220.15 | 2296.25 | 23563704 | 264994112 | -76.36 | -3.22% |
| 2009-07-14 | 2325.46 | 2373.15 | 2325.46 | 2372.61 | 35702720 | 386296288 | 229.49 | 10.71% |
| 2009-06-25 | 2099.94 | 2173.15 | 2090.02 | 2143.11 | 52449736 | 546325376 | 112.44 | 5.54% |
| 2009-05-07 | 1934.09 | 2057.34 | 1934.09 | 2030.68 | 127080584 | 1315854976 | 104.15 | 5.41% |
| 2009-04-30 | 1812.13 | 1992.37 | 1777.02 | 1926.53 | 647403008 | 2147483647 | 122.15 | 6.77% |
| 2009-03-31 | 1543.59 | 1817.09 | 1528.54 | 1804.38 | 548467648 | 2147483647 | 245.69 | 15.76% |
| 2009-02-27 | 1533.57 | 1832.49 | 1519.08 | 1558.68 | 633100736 | 2147483647 | 37.83 | 2.49% |
| 2009-01-23 | 1399.74 | 1536.57 | 1394.75 | 1520.86 | 238917824 | 1783243264 | 141.99 | 10.30% |
| 2008-12-31 | 1425.10 | 1596.58 | 1366.01 | 1378.87 | 409872480 | 2147483647 | -52.95 | -3.70% |
| 2008-11-28 | 1287.53 | 1531.60 | 1256.86 | 1431.82 | 292291040 | 1840329856 | 137.40 | 10.62% |
| 2008-10-31 | 1704.86 | 1704.86 | 1260.81 | 1294.41 | 169111872 | 1176832896 | -432.92 | -25.06% |
| 2008-09-26 | 1694.20 | 1743.65 | 1404.96 | 1727.34 | 172965184 | 1350406528 | 24.55 | 1.44% |
| 2008-08-29 | 2033.05 | 2065.86 | 1641.51 | 1702.78 | 150441584 | 1348778880 | -340.99 | -16.68% |
| 2008-07-31 | 2055.34 | 2209.27 | 1965.73 | 2043.78 | 270610592 | 2147483647 | -5.79 | -0.28% |
| 2008-06-30 | 2591.84 | 2641.66 | 1996.20 | 2049.56 | 237385312 | 2147483647 | -540.89 | -20.88% |
| 2008-05-30 | 2695.80 | 2777.85 | 2508.80 | 2590.45 | 272982688 | 2147483647 | -64.81 | -2.44% |
| 2008-04-30 | 2615.58 | 2728.99 | 2133.59 | 2655.26 | 273649344 | 2147483647 | 30.59 | 1.17% |
| 2008-03-31 | 3275.25 | 3404.47 | 2538.11 | 2624.66 | 239046144 | 2147483647 | -668.62 | -20.30% |
| 2008-02-29 | 3214.47 | 3567.13 | 3024.01 | 3293.28 | 163761584 | 2147483647 | 89.17 | 2.78% |
| 2008-01-31 | 3793.85 | 4002.50 | 3199.76 | 3204.11 | 372369120 | 2147483647 | -578.32 | -15.29% |
| 2007-12-28 | 3259.46 | 3841.97 | 3233.41 | 3782.43 | 242173344 | 2147483647 | 507.48 | 15.50% |
| 2007-11-30 | 3807.19 | 3807.19 | 3144.28 | 3274.95 | 205999072 | 2147483647 | -513.09 | -13.54% |
| 2007-10-31 | 3954.33 | 4103.71 | 3444.16 | 3788.03 | 296923648 | 2147483647 | -95.86 | -2.47% |
| 2007-09-28 | 3615.75 | 3956.87 | 3495.43 | 3883.89 | 433051488 | 2147483647 | 305.77 | 8.55% |
| 2007-08-31 | 3202.28 | 3592.62 | 3011.03 | 3578.12 | 542317312 | 2147483647 | 392.95 | 12.34% |
| 2007-07-31 | 2748.55 | 3186.19 | 2491.70 | 3185.17 | 335753120 | 2147483647 | 428.24 | 15.53% |
| 2007-06-29 | 3079.76 | 3250.20 | 2428.15 | 2756.93 | 606470080 | 2147483647 | -299.19 | -9.79% |
| 2007-05-31 | 2916.06 | 3285.86 | 2787.82 | 3056.12 | 608477696 | 2147483647 | 220.76 | 7.79% |
| 2007-04-30 | 2231.08 | 2842.42 | 2220.37 | 2835.36 | 604052416 | 2147483647 | 611.23 | 27.48% |
| 2007-03-30 | 2002.69 | 2284.70 | 1906.54 | 2224.13 | 497665472 | 2147483647 | 223.89 | 11.19% |
| 2007-02-28 | 1791.04 | 2151.06 | 1696.45 | 2000.24 | 318035904 | 2147483647 | 186.35 | 10.27% |
| 2007-01-31 | 1558.20 | 1951.01 | 1554.21 | 1813.89 | 521794592 | 2147483647 | 279.51 | 18.22% |
| 2006-12-29 | 1344.41 | 1544.48 | 1337.81 | 1534.38 | 395027136 | 2147483647 | 192.79 | 14.37% |
| 2006-11-30 | 1202.48 | 1341.82 | 1169.75 | 1341.59 | 281124640 | 1477009408 | 140.00 | 11.65% |
| 2006-10-31 | 1142.76 | 1201.81 | 1128.54 | 1201.59 | 141331120 | 696240832 | 69.04 | 6.10% |
| 2006-09-29 | 1082.35 | 1141.53 | 1065.51 | 1132.55 | 134319488 | 673625408 | 50.43 | 4.66% |
| 2006-08-31 | 1066.77 | 1097.10 | 1017.84 | 1082.11 | 90311184 | 458489504 | 12.78 | 1.20% |
| 2006-07-31 | 1164.42 | 1183.05 | 1068.20 | 1069.34 | 140094464 | 787688704 | -91.44 | -7.88% |
| 2006-06-30 | 1111.72 | 1179.43 | 1072.05 | 1160.78 | 206014576 | 1162998144 | 48.52 | 4.36% |
| 2006-05-31 | 983.27 | 1145.46 | 983.27 | 1112.26 | 267880128 | 1463584640 | 134.61 | 13.77% |
| 2006-04-28 | 912.54 | 981.21 | 911.19 | 977.65 | 174389680 | 900034816 | 66.60 | 7.31% |
| 2006-03-31 | 941.37 | 950.08 | 897.68 | 911.06 | 109987056 | 534770400 | -31.17 | -3.31% |
| 2006-02-28 | 935.92 | 958.99 | 921.82 | 942.23 | 107682176 | 520572864 | 7.80 | 0.83% |
| 2006-01-25 | 898.96 | 946.97 | 898.17 | 934.43 | 95359344 | 497743584 | 34.11 | 3.79% |
| 2005-12-30 | 856.99 | 913.81 | 841.00 | 900.32 | 65124800 | 318856736 | 42.20 | 4.92% |
| 2005-11-30 | 872.27 | 880.63 | 840.57 | 858.12 | 53012980 | 236584672 | -14.42 | -1.65% |
| 2005-10-31 | 928.89 | 931.22 | 852.55 | 872.54 | 45041144 | 218954784 | -56.97 | -6.13% |
| 2005-09-30 | 951.02 | 980.04 | 912.79 | 929.51 | 90191984 | 442639200 | -20.80 | -2.19% |
| 2005-08-31 | 922.17 | 979.84 | 921.05 | 950.31 | 108279976 | 527009376 | 27.72 | 3.00% |
| 2005-07-29 | 896.70 | 936.30 | 851.11 | 922.59 | 68369336 | 325147424 | 23.22 | 2.58% |
| 2005-06-30 | 859.92 | 938.69 | 806.05 | 899.37 | 86451200 | 440929024 | 39.05 | 4.54% |
| 2005-05-31 | 942.12 | 944.67 | 843.81 | 860.32 | 35814924 | 194067920 | -79.96 | -8.50% |
| 2005-04-29 | 939.21 | 999.86 | 921.80 | 940.28 | 64405536 | 386753792 | 1.05 | 0.11% |
| 2005-03-31 | 1008.67 | 1035.14 | 924.90 | 939.23 | 72772432 | 430034816 | -69.23 | -6.87% |
| 2005-02-28 | 941.17 | 1023.65 | 940.29 | 1008.46 | 46014260 | 257870512 | 65.85 | 6.99% |
| 2005-01-31 | 983.68 | 1003.78 | 933.59 | 942.61 | 45373480 | 236115200 | 0.00 | 0.00% |
