股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 5187.09 | 5833.76 | 5179.32 | 5764.68 | 157959168手 | 46459089万 | 563.78 | 10.84% |
| 2022-05-31 | 5045.03 | 5208.20 | 4775.46 | 5200.90 | 165472064手 | 34517552万 | 169.77 | 3.37% |
| 2022-04-29 | 5532.24 | 5582.13 | 4613.90 | 5031.13 | 151905584手 | 36905164万 | -534.70 | -9.61% |
| 2022-03-31 | 6165.00 | 6183.54 | 5176.21 | 5565.83 | 163007664手 | 52403845万 | -600.07 | -9.73% |
| 2022-02-28 | 6272.08 | 6319.34 | 5855.34 | 6165.90 | 90779144手 | 34299573万 | 9.75 | 0.16% |
| 2022-01-28 | 7123.76 | 7127.91 | 6101.52 | 6156.15 | 133499944手 | 49901245万 | -934.76 | -13.18% |
| 2021-12-31 | 6976.36 | 7319.10 | 6857.74 | 7090.91 | 176013280手 | 59544494万 | 98.20 | 1.40% |
| 2021-11-30 | 6723.14 | 7122.28 | 6600.88 | 6992.71 | 162912240手 | 65128913万 | 258.66 | 3.84% |
| 2021-10-29 | 6712.73 | 6900.59 | 6535.01 | 6734.05 | 118885296手 | 41523335万 | 33.76 | 0.50% |
| 2021-09-30 | 6797.72 | 6891.88 | 6348.28 | 6700.29 | 185414592手 | 58987648万 | -96.63 | -1.42% |
| 2021-08-31 | 7296.93 | 7605.41 | 6726.79 | 6796.92 | 179681024手 | 78460323万 | -500.19 | -6.86% |
| 2021-07-30 | 8104.07 | 8143.15 | 6813.36 | 7297.11 | 183054592手 | 80406988万 | -797.13 | -9.85% |
| 2021-06-30 | 8078.61 | 8170.22 | 7623.09 | 8094.24 | 165093184手 | 66213780万 | 22.93 | 0.28% |
| 2021-05-31 | 7820.29 | 8071.92 | 7420.38 | 8071.31 | 136940768手 | 52573824万 | 122.71 | 1.54% |
| 2021-04-30 | 7140.02 | 7995.88 | 7059.34 | 7948.60 | 143889568手 | 50010905万 | 833.34 | 11.71% |
| 2021-03-31 | 7781.55 | 7964.51 | 6695.95 | 7115.26 | 188083760手 | 63465528万 | -553.89 | -7.22% |
| 2021-02-26 | 7999.92 | 8898.22 | 7552.14 | 7669.15 | 158385488手 | 56201241万 | -327.02 | -4.09% |
| 2021-01-29 | 7661.31 | 8512.20 | 7653.48 | 7996.17 | 207211168手 | 79770193万 | 326.95 | 4.26% |
| 2020-12-31 | 7165.19 | 7690.13 | 7031.26 | 7669.22 | 149354128手 | 56165744万 | 651.26 | 9.28% |
| 2020-11-30 | 7363.79 | 7668.44 | 6790.86 | 7017.96 | 167200256手 | 56109102万 | -333.42 | -4.54% |
| 2020-10-30 | 7465.89 | 7908.92 | 7116.35 | 7351.38 | 109676480手 | 40286225万 | 36.69 | 0.50% |
| 2020-09-30 | 7843.32 | 7940.30 | 7116.99 | 7314.69 | 167568688手 | 54194283万 | -541.78 | -6.90% |
| 2020-08-31 | 8131.82 | 8168.78 | 7346.78 | 7856.47 | 187545456手 | 66309754万 | -190.22 | -2.36% |
| 2020-07-31 | 7092.66 | 8174.59 | 6928.35 | 8046.69 | 283773504手 | 95823298万 | 967.56 | 13.67% |
| 2020-06-30 | 5980.59 | 7088.65 | 5980.18 | 7079.13 | 202214720手 | 56686545万 | 1153.04 | 19.46% |
| 2020-05-29 | 5739.59 | 6123.93 | 5699.94 | 5926.09 | 185956048手 | 42644369万 | 129.26 | 2.23% |
| 2020-04-30 | 5294.94 | 5826.34 | 5233.52 | 5796.83 | 226169296手 | 52217707万 | 504.69 | 9.54% |
| 2020-03-31 | 6010.08 | 6354.56 | 5051.96 | 5292.14 | 335923456手 | 77755960万 | -623.76 | -10.54% |
| 2020-02-28 | 4889.47 | 6384.94 | 4889.47 | 5915.90 | 352548096手 | 83634698万 | 590.99 | 11.10% |
| 2020-01-23 | 4926.83 | 5543.46 | 4889.02 | 5324.91 | 173348304手 | 38193858万 | 424.90 | 8.67% |
| 2019-12-31 | 4454.87 | 4912.32 | 4371.68 | 4900.01 | 216229040手 | 40272227万 | 452.68 | 10.18% |
| 2019-11-29 | 4455.89 | 4679.38 | 4331.31 | 4447.33 | 202576192手 | 34108782万 | -23.47 | -0.53% |
| 2019-10-31 | 4327.20 | 4610.35 | 4188.43 | 4470.80 | 202210272手 | 31223685万 | 159.79 | 3.71% |
| 2019-09-30 | 4134.47 | 4597.87 | 4132.17 | 4311.01 | 281761344手 | 42928227万 | 177.11 | 4.28% |
| 2019-08-30 | 4033.53 | 4259.20 | 3726.35 | 4133.90 | 249137216手 | 38464442万 | 77.07 | 1.90% |
| 2019-07-31 | 4000.25 | 4115.23 | 3767.52 | 4056.83 | 222163968手 | 33027310万 | 193.08 | 5.00% |
| 2019-06-28 | 3664.22 | 3910.29 | 3490.23 | 3863.75 | 195016432手 | 27823708万 | 214.19 | 5.87% |
| 2019-05-31 | 3901.25 | 3942.23 | 3518.96 | 3649.56 | 252808160手 | 35256801万 | -469.64 | -11.40% |
| 2019-04-30 | 4452.22 | 4654.61 | 4081.45 | 4119.20 | 387828416手 | 57596016万 | -299.71 | -6.78% |
| 2019-03-29 | 4112.73 | 4573.56 | 4033.75 | 4418.91 | 519039168手 | 73760824万 | 356.36 | 8.77% |
| 2019-02-28 | 3203.90 | 4236.25 | 3203.90 | 4062.55 | 292351488手 | 38797716万 | 879.95 | 27.65% |
| 2019-01-31 | 3055.71 | 3281.20 | 2925.92 | 3182.60 | 193343728手 | 23187978万 | 134.32 | 4.41% |
| 2018-12-28 | 3416.70 | 3446.15 | 3018.95 | 3048.28 | 177369424手 | 20203371万 | -238.83 | -7.27% |
| 2018-11-30 | 3311.97 | 3567.21 | 3201.68 | 3287.11 | 267734368手 | 29336463万 | 18.52 | 0.57% |
| 2018-10-31 | 3562.79 | 3564.34 | 3127.89 | 3268.59 | 176371328手 | 19357411万 | -384.62 | -10.53% |
| 2018-09-28 | 3823.53 | 3889.33 | 3448.73 | 3653.21 | 162304320手 | 18679336万 | -184.99 | -4.82% |
| 2018-08-31 | 4312.64 | 4332.91 | 3764.12 | 3838.20 | 175461168手 | 21205879万 | -448.51 | -10.46% |
| 2018-07-31 | 4296.97 | 4525.54 | 3979.44 | 4286.71 | 186197472手 | 24232276万 | -9.59 | -0.22% |
| 2018-06-29 | 4681.41 | 4740.70 | 4135.76 | 4296.30 | 127884560手 | 16981011万 | -406.67 | -8.65% |
| 2018-05-31 | 4866.01 | 5066.59 | 4623.61 | 4702.97 | 181768704手 | 26990097万 | -126.34 | -2.62% |
| 2018-04-27 | 5143.90 | 5161.32 | 4670.00 | 4829.31 | 173518080手 | 26332193万 | -315.86 | -6.14% |
| 2018-03-30 | 5066.45 | 5347.30 | 4848.80 | 5145.17 | 199478480手 | 33192619万 | 33.59 | 0.66% |
| 2018-02-28 | 4993.06 | 5133.31 | 4596.59 | 5111.58 | 121086136手 | 19276879万 | 123.68 | 2.48% |
| 2018-01-31 | 5070.10 | 5237.83 | 4857.94 | 4987.90 | 179961424手 | 30254202万 | -73.36 | -1.45% |
| 2017-12-29 | 5023.46 | 5232.39 | 4955.61 | 5061.26 | 143666080手 | 23884264万 | 40.72 | 0.81% |
| 2017-11-30 | 5262.05 | 5511.32 | 5005.16 | 5020.54 | 173364560手 | 30938421万 | -244.57 | -4.64% |
| 2017-10-31 | 5012.80 | 5269.26 | 4996.04 | 5265.11 | 131593264手 | 22151779万 | 312.21 | 6.30% |
| 2017-09-29 | 4867.12 | 5029.68 | 4850.59 | 4952.90 | 200246192手 | 30696299万 | 90.68 | 1.86% |
| 2017-08-31 | 4649.52 | 4875.89 | 4568.10 | 4862.22 | 211664272手 | 30538562万 | 205.17 | 4.41% |
| 2017-07-31 | 4841.86 | 4856.59 | 4447.98 | 4657.05 | 174742976手 | 26846917万 | -191.23 | -3.94% |
| 2017-06-30 | 4479.30 | 4867.40 | 4443.66 | 4848.28 | 162910800手 | 25436439万 | 352.36 | 7.84% |
| 2017-05-31 | 4603.41 | 4648.13 | 4391.46 | 4495.92 | 136033360手 | 21482117万 | -131.51 | -2.84% |
| 2017-04-28 | 4626.93 | 4702.78 | 4496.90 | 4627.43 | 131030464手 | 23207915万 | 54.45 | 1.19% |
| 2017-03-31 | 4537.47 | 4691.22 | 4514.74 | 4572.98 | 122865776手 | 22714524万 | 32.15 | 0.71% |
| 2017-02-28 | 4393.98 | 4559.30 | 4366.77 | 4540.83 | 77102192手 | 12640303万 | 156.99 | 3.58% |
| 2017-01-26 | 4552.04 | 4598.59 | 4172.79 | 4383.84 | 80751144手 | 12445607万 | -157.40 | -3.47% |
| 2016-12-30 | 4916.70 | 4939.46 | 4452.05 | 4541.24 | 131723768手 | 22595304万 | -374.89 | -7.63% |
| 2016-11-30 | 4829.83 | 4962.93 | 4732.99 | 4916.13 | 166202448手 | 31322350万 | 0.88 | 0.02% |
| 2016-10-28 | 4947.02 | 5023.89 | 4892.17 | 4915.25 | 96006096手 | 19199198万 | -0.24 | -0.01% |
| 2016-09-30 | 4982.97 | 5084.83 | 4816.74 | 4915.49 | 150080048手 | 29479987万 | -68.54 | -1.38% |
| 2016-08-31 | 4858.48 | 5113.05 | 4740.79 | 4984.03 | 207482416手 | 39720468万 | 99.56 | 2.04% |
| 2016-07-29 | 4794.52 | 5120.22 | 4733.72 | 4884.46 | 223444832手 | 44342016万 | 95.55 | 2.00% |
| 2016-06-30 | 4825.40 | 4957.81 | 4472.02 | 4788.92 | 179061632手 | 37477616万 | -27.32 | -0.57% |
| 2016-05-31 | 4813.35 | 5005.41 | 4512.10 | 4816.24 | 142285568手 | 28156899万 | 0.15 | 0.00% |
| 2016-04-29 | 4908.17 | 5131.18 | 4684.43 | 4816.09 | 157725520手 | 35904284万 | -109.29 | -2.22% |
| 2016-03-31 | 4242.67 | 4973.29 | 4172.32 | 4925.37 | 195089472手 | 44086430万 | 691.14 | 16.32% |
| 2016-02-29 | 4432.61 | 4873.74 | 4196.40 | 4234.23 | 108202016手 | 23965729万 | -208.71 | -4.70% |
| 2016-01-29 | 5767.16 | 5767.16 | 4225.53 | 4442.94 | 142851792手 | 32524874万 | -1330.89 | -23.05% |
| 2015-12-31 | 5396.02 | 5986.58 | 5331.52 | 5773.83 | 188062320手 | 45537367万 | 366.30 | 6.77% |
| 2015-11-30 | 5036.66 | 5738.18 | 4999.31 | 5407.53 | 222746064手 | 52358364万 | 296.30 | 5.80% |
| 2015-10-30 | 4647.30 | 5277.38 | 4627.27 | 5111.22 | 143256048手 | 31159065万 | 481.99 | 10.41% |
| 2015-09-30 | 4689.57 | 4826.93 | 4136.43 | 4629.23 | 137569200手 | 28132643万 | -151.60 | -3.17% |
| 2015-08-31 | 5516.47 | 5910.21 | 4390.26 | 4780.83 | 175130512手 | 40836730万 | -814.47 | -14.56% |
| 2015-07-31 | 6313.14 | 6597.81 | 5031.91 | 5595.30 | 242725792手 | 67846353万 | -749.81 | -11.82% |
| 2015-06-30 | 7358.24 | 7928.21 | 5599.25 | 6345.11 | 202343408手 | 70918855万 | -960.62 | -13.15% |
| 2015-05-29 | 6017.57 | 7645.37 | 5816.62 | 7305.73 | 120859552手 | 46367144万 | 1102.20 | 18.31% |
| 2015-04-30 | 5451.70 | 6111.86 | 5370.23 | 6020.31 | 119619344手 | 40488058万 | 582.25 | 10.71% |
| 2015-03-31 | 4659.92 | 5524.29 | 4562.03 | 5438.06 | 163759200手 | 45071057万 | 735.57 | 16.00% |
| 2015-02-26 | 4187.46 | 4681.93 | 4161.39 | 4596.64 | 48786224手 | 13272107万 | 281.87 | 6.53% |
| 2015-01-29 | 3768.55 | 4421.37 | 3756.67 | 4314.77 | 67275048手 | 18226360万 | 599.40 | 15.98% |
| 2014-12-31 | 3591.59 | 3939.03 | 3589.05 | 3750.74 | 76965856手 | 19070923万 | 167.45 | 4.67% |
| 2014-11-28 | 3533.62 | 3604.90 | 3458.59 | 3583.29 | 26091530手 | 5520392万 | 22.64 | 0.64% |
| 2014-10-30 | 3615.95 | 3686.88 | 3521.08 | 3528.36 | 17713682手 | 3650658万 | 22.30 | 0.62% |
| 2014-09-30 | 3603.78 | 3628.64 | 3553.45 | 3615.95 | 18653878手 | 3972249万 | -3.79 | -0.10% |
| 2014-08-22 | 3392.97 | 3632.28 | 3375.93 | 3619.74 | 70896928手 | 14529408万 | 211.81 | 6.21% |
| 2014-07-31 | 3373.02 | 3408.78 | 3206.68 | 3407.93 | 38443748手 | 8148989万 | 42.79 | 1.27% |
| 2014-06-30 | 3316.66 | 3365.15 | 3230.05 | 3365.15 | 16927628手 | 2984104万 | -86.25 | -2.58% |
| 2014-05-28 | 3335.66 | 3432.18 | 3265.74 | 3345.34 | 24143740手 | 4540861万 | 0.60 | 0.02% |
| 2014-04-30 | 3320.32 | 3513.25 | 3299.41 | 3344.74 | 60470664手 | 12391461万 | 19.18 | 0.58% |
| 2014-03-31 | 3439.17 | 3545.51 | 3290.31 | 3325.57 | 78170472手 | 14999784万 | -43.74 | -1.30% |
| 2014-02-27 | 3471.46 | 3746.30 | 3365.51 | 3369.30 | 67040828手 | 14471296万 | -128.76 | -3.68% |
| 2014-01-30 | 3681.17 | 3727.88 | 3432.37 | 3498.06 | 55514972手 | 12196934万 | -203.73 | -5.50% |
| 2013-12-31 | 3714.41 | 3774.97 | 3571.42 | 3701.79 | 54237204手 | 11229763万 | -93.17 | -2.46% |
| 2013-11-29 | 3635.00 | 3814.10 | 3547.86 | 3794.96 | 53349260手 | 11129244万 | 165.24 | 4.55% |
| 2013-10-31 | 3758.67 | 3838.69 | 3545.79 | 3629.72 | 60961908手 | 13208193万 | -105.32 | -2.82% |
| 2013-09-30 | 3682.13 | 3799.47 | 3668.19 | 3735.04 | 68840608手 | 13331578万 | 53.44 | 1.45% |
| 2013-08-30 | 3530.47 | 3822.50 | 3526.07 | 3681.61 | 77392224手 | 15633975万 | 173.29 | 4.94% |
| 2013-07-31 | 3471.82 | 3732.96 | 3455.77 | 3508.31 | 83041664手 | 16408116万 | 24.39 | 0.70% |
| 2013-06-28 | 3981.35 | 4009.98 | 3200.62 | 3483.93 | 56523048手 | 10866593万 | -502.50 | -12.61% |
| 2013-05-31 | 3640.57 | 4096.22 | 3627.94 | 3986.43 | 70877856手 | 15963816万 | 335.41 | 9.19% |
