股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 4858.92 | 5835.76 | 4821.85 | 5337.21 | 163419472 | 2147483647 | 393.54 | 7.96% |
| 2009-10-30 | 4869.65 | 5042.37 | 4763.69 | 4943.67 | 80496192 | 1390525952 | 362.29 | 7.91% |
| 2009-08-26 | 4433.76 | 4621.16 | 4420.00 | 4581.38 | 6072431 | 99023984 | -273.66 | -5.64% |
| 2009-07-14 | 4790.57 | 4855.04 | 4781.95 | 4855.04 | 7695188 | 130881984 | 349.69 | 7.76% |
| 2009-06-25 | 4416.41 | 4527.65 | 4396.56 | 4505.35 | 11431471 | 177744704 | 249.44 | 5.86% |
| 2009-05-04 | 4153.64 | 4256.59 | 4153.64 | 4255.91 | 6880587 | 98993128 | 120.56 | 2.92% |
| 2009-04-30 | 3852.00 | 4340.67 | 3811.63 | 4135.36 | 159418592 | 2147483647 | 300.65 | 7.84% |
| 2009-03-31 | 3240.80 | 3849.06 | 3226.67 | 3834.70 | 139517344 | 1724880128 | 572.99 | 17.57% |
| 2009-02-27 | 3152.49 | 3780.19 | 3138.03 | 3261.71 | 150456096 | 1808026368 | 131.27 | 4.19% |
| 2009-01-23 | 2978.12 | 3198.01 | 2949.61 | 3130.44 | 79640576 | 804000320 | 199.97 | 6.82% |
| 2008-12-31 | 2627.82 | 3160.36 | 2608.02 | 2930.47 | 125206400 | 1128126720 | 297.38 | 11.29% |
| 2008-11-28 | 2235.98 | 2725.44 | 2186.08 | 2633.09 | 78714528 | 617334528 | 381.83 | 16.96% |
| 2008-10-31 | 2855.73 | 2855.73 | 2162.53 | 2251.26 | 36997896 | 297363424 | -649.88 | -22.40% |
| 2008-09-26 | 3270.93 | 3270.93 | 2526.09 | 2901.14 | 37896512 | 370600960 | -366.16 | -11.21% |
| 2008-08-29 | 4033.46 | 4112.73 | 3159.68 | 3267.30 | 34392920 | 402178208 | -785.75 | -19.39% |
| 2008-07-31 | 3769.99 | 4316.75 | 3650.81 | 4053.06 | 66546008 | 892689216 | 300.81 | 8.02% |
| 2008-06-30 | 4813.55 | 4883.40 | 3510.40 | 3752.24 | 39601628 | 583238720 | -1061.68 | -22.05% |
| 2008-05-30 | 5012.85 | 5371.88 | 4692.79 | 4813.93 | 53921672 | 969460544 | -132.23 | -2.67% |
| 2008-04-30 | 5007.60 | 5042.94 | 4008.37 | 4946.16 | 43079360 | 725126144 | -88.48 | -1.76% |
| 2008-03-31 | 6184.58 | 6451.03 | 4820.23 | 5034.64 | 36336420 | 778948544 | -1156.85 | -18.68% |
| 2008-02-29 | 5790.18 | 6497.53 | 5361.42 | 6191.49 | 25604056 | 633546304 | 392.91 | 6.78% |
| 2008-01-31 | 6361.65 | 6739.63 | 5798.58 | 5798.58 | 55586924 | 1340994944 | -549.30 | -8.65% |
| 2007-12-28 | 5104.02 | 6394.85 | 5085.74 | 6347.88 | 37420228 | 811027520 | 1238.70 | 24.25% |
| 2007-11-30 | 5577.39 | 5577.39 | 4896.33 | 5109.18 | 24964574 | 493716128 | -460.72 | -8.27% |
| 2007-10-31 | 5987.83 | 6084.15 | 5304.36 | 5569.90 | 30899040 | 681411712 | -322.53 | -5.47% |
| 2007-09-28 | 5916.97 | 5993.41 | 5493.08 | 5892.43 | 46903772 | 956414400 | -19.77 | -0.33% |
| 2007-08-31 | 5269.39 | 5912.93 | 5042.04 | 5912.20 | 66528604 | 1342920832 | 658.25 | 12.53% |
| 2007-07-31 | 4403.67 | 5267.11 | 4204.23 | 5253.95 | 43486352 | 760261376 | 839.91 | 19.03% |
| 2007-06-29 | 4777.52 | 5278.32 | 3962.79 | 4414.04 | 72968848 | 1210345216 | -337.96 | -7.11% |
| 2007-05-31 | 4370.32 | 5120.67 | 4240.61 | 4752.00 | 69137680 | 1274115200 | 424.89 | 9.82% |
| 2007-04-30 | 3639.90 | 4400.30 | 3617.24 | 4327.11 | 70989608 | 1199923712 | 701.05 | 19.33% |
| 2007-03-30 | 3228.99 | 3670.98 | 3096.90 | 3626.06 | 62388116 | 850312128 | 411.03 | 12.79% |
| 2007-02-28 | 3094.10 | 3474.31 | 3026.05 | 3215.03 | 35991880 | 468993760 | 99.52 | 3.19% |
| 2007-01-31 | 2511.61 | 3359.26 | 2465.63 | 3115.51 | 59742444 | 758405184 | 619.76 | 24.83% |
| 2006-12-29 | 2468.84 | 2508.86 | 2423.62 | 2495.75 | 5469663 | 69512048 | 0.00 | 0.00% |
