股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2021-04-16 | 4790.48 | 4871.86 | 4650.50 | 4791.58 | 155875760手 | 17633077万 | 2.93 | 0.06% |
| 2021-03-31 | 5005.60 | 5137.05 | 4575.65 | 4788.65 | 339045344手 | 43729397万 | -166.07 | -3.35% |
| 2021-02-26 | 5082.18 | 5281.50 | 4869.60 | 4954.72 | 219735904手 | 38226890万 | -118.57 | -2.34% |
| 2021-01-29 | 5054.83 | 5523.91 | 4996.21 | 5073.29 | 336444192手 | 67087856万 | 34.22 | 0.68% |
| 2020-12-31 | 4918.86 | 5046.01 | 4639.46 | 5039.07 | 269233568手 | 48790809万 | 217.35 | 4.51% |
| 2020-11-30 | 4533.69 | 4887.84 | 4510.96 | 4821.72 | 281027552手 | 47369687万 | 294.42 | 6.50% |
| 2020-10-30 | 4534.89 | 4759.59 | 4503.70 | 4527.30 | 139770144手 | 26775129万 | 64.89 | 1.45% |
| 2020-09-30 | 4728.14 | 4797.43 | 4398.54 | 4462.41 | 222078336手 | 36331105万 | -266.36 | -5.63% |
| 2020-08-31 | 4716.50 | 4986.08 | 4614.29 | 4728.77 | 367989440手 | 68842060万 | 58.89 | 1.26% |
| 2020-07-31 | 4016.41 | 4928.73 | 4015.51 | 4669.88 | 546555008手 | 90054328万 | 662.80 | 16.54% |
| 2020-06-30 | 3774.21 | 4012.59 | 3774.21 | 4007.08 | 223767232手 | 34715635万 | 256.53 | 6.84% |
| 2020-05-29 | 3850.85 | 4003.73 | 3729.77 | 3750.55 | 191571280手 | 32200330万 | -137.61 | -3.54% |
| 2020-04-30 | 3664.90 | 3893.04 | 3653.59 | 3888.16 | 208438544手 | 33096322万 | 224.80 | 6.14% |
| 2020-03-31 | 4084.50 | 4378.14 | 3620.91 | 3663.36 | 336820832手 | 51481128万 | -377.46 | -9.34% |
| 2020-02-28 | 3703.75 | 4456.08 | 3566.05 | 4040.82 | 370667264手 | 56655421万 | -48.19 | -1.18% |
| 2020-01-23 | 4086.19 | 4274.42 | 4044.76 | 4089.01 | 215505312手 | 33394101万 | 39.42 | 0.97% |
| 2019-12-31 | 3778.66 | 4054.35 | 3751.02 | 4049.59 | 236359200手 | 33261570万 | 284.52 | 7.56% |
| 2019-11-29 | 3748.39 | 3888.47 | 3731.89 | 3765.07 | 167140672手 | 25095206万 | 14.69 | 0.39% |
| 2019-10-31 | 3784.82 | 3879.28 | 3715.22 | 3750.38 | 146847552手 | 22976985万 | -28.61 | -0.76% |
| 2019-09-30 | 3750.94 | 4086.76 | 3748.84 | 3778.99 | 244599888手 | 38745761万 | 36.58 | 0.98% |
| 2019-08-30 | 3732.06 | 3825.28 | 3432.87 | 3742.41 | 207651792手 | 31131351万 | -12.64 | -0.34% |
| 2019-07-31 | 3794.96 | 3847.05 | 3565.35 | 3755.05 | 186661552手 | 27595018万 | 58.96 | 1.59% |
| 2019-06-28 | 3643.49 | 3750.77 | 3470.25 | 3696.09 | 202774256手 | 26430333万 | 75.73 | 2.09% |
| 2019-05-31 | 3816.94 | 3834.14 | 3546.80 | 3620.36 | 210302608手 | 27442419万 | -349.88 | -8.81% |
| 2019-04-30 | 4297.36 | 4506.13 | 3926.69 | 3970.24 | 341292352手 | 47580590万 | -278.58 | -6.56% |
| 2019-03-29 | 3951.38 | 4315.01 | 3892.12 | 4248.82 | 436523872手 | 57576432万 | 329.64 | 8.41% |
| 2019-02-28 | 3306.72 | 4036.87 | 3301.68 | 3919.18 | 214492240手 | 27307673万 | 633.82 | 19.29% |
| 2019-01-31 | 3119.22 | 3365.06 | 3044.09 | 3285.36 | 139447696手 | 16827883万 | 172.88 | 5.55% |
| 2018-12-28 | 3419.56 | 3436.11 | 3087.97 | 3112.48 | 101535520手 | 12348629万 | -191.37 | -5.79% |
| 2018-11-30 | 3239.83 | 3491.03 | 3217.99 | 3303.85 | 172253536手 | 19407874万 | 126.48 | 3.98% |
| 2018-10-31 | 3506.46 | 3506.46 | 2925.44 | 3177.37 | 136186384手 | 15719170万 | -406.88 | -11.35% |
| 2018-09-28 | 3629.41 | 3718.15 | 3412.54 | 3584.25 | 124287568手 | 17419799万 | -52.18 | -1.44% |
| 2018-08-31 | 3922.83 | 3933.19 | 3494.71 | 3636.43 | 169700704手 | 23835197万 | -266.83 | -6.84% |
| 2018-07-31 | 3922.23 | 4035.65 | 3626.62 | 3903.26 | 167598368手 | 23675271万 | -25.29 | -0.64% |
| 2018-06-29 | 4272.39 | 4379.05 | 3791.60 | 3928.55 | 122075984手 | 17729369万 | -357.16 | -8.33% |
| 2018-05-31 | 4418.67 | 4570.39 | 4213.73 | 4285.71 | 141942384手 | 24090516万 | -121.12 | -2.75% |
| 2018-04-27 | 4663.02 | 4711.16 | 4371.56 | 4406.83 | 160532496手 | 28494433万 | -235.82 | -5.08% |
| 2018-03-30 | 4503.77 | 4738.32 | 4361.24 | 4642.65 | 196694800手 | 31609861万 | 104.34 | 2.30% |
| 2018-02-28 | 4710.88 | 4733.65 | 4096.59 | 4538.31 | 133087600手 | 19096069万 | -167.37 | -3.56% |
| 2018-01-31 | 4645.26 | 4869.32 | 4645.26 | 4705.68 | 232781920手 | 34491041万 | 70.08 | 1.51% |
| 2017-12-29 | 4643.69 | 4695.80 | 4532.84 | 4635.60 | 153640528手 | 25302144万 | -18.09 | -0.39% |
| 2017-11-30 | 4859.70 | 5031.40 | 4635.42 | 4653.69 | 225149296手 | 37347732万 | -202.92 | -4.18% |
| 2017-10-31 | 4849.11 | 4971.11 | 4772.70 | 4856.61 | 165375664手 | 25971965万 | 76.52 | 1.60% |
| 2017-09-29 | 4748.26 | 4870.90 | 4690.18 | 4780.09 | 260792112手 | 36876459万 | 34.12 | 0.72% |
| 2017-08-31 | 4639.73 | 4758.05 | 4510.78 | 4745.97 | 302157696手 | 38275927万 | 108.87 | 2.35% |
| 2017-07-31 | 4718.94 | 4735.24 | 4390.65 | 4637.10 | 252734992手 | 35652170万 | -77.81 | -1.65% |
| 2017-06-30 | 4296.12 | 4724.82 | 4239.27 | 4714.91 | 201602144手 | 29299952万 | 402.64 | 9.34% |
| 2017-05-31 | 4430.22 | 4432.15 | 4128.03 | 4312.27 | 207880928手 | 26441694万 | -137.64 | -3.09% |
| 2017-04-28 | 4534.03 | 4724.62 | 4343.33 | 4449.91 | 262170736手 | 35293826万 | -48.59 | -1.08% |
| 2017-03-31 | 4475.42 | 4632.05 | 4459.31 | 4498.50 | 248391632手 | 36675845万 | 25.05 | 0.56% |
| 2017-02-28 | 4323.82 | 4502.82 | 4290.61 | 4473.45 | 186853424手 | 23530716万 | 155.77 | 3.61% |
| 2017-01-26 | 4272.04 | 4409.57 | 4098.10 | 4317.68 | 127414440手 | 18705448万 | 54.55 | 1.28% |
| 2016-12-30 | 4729.86 | 4782.30 | 4232.22 | 4263.13 | 210261984手 | 27135731万 | -471.44 | -9.96% |
| 2016-11-30 | 4533.13 | 4789.06 | 4501.87 | 4734.57 | 266758912手 | 36350000万 | 169.23 | 3.71% |
| 2016-10-28 | 4517.00 | 4666.50 | 4488.84 | 4565.34 | 165804944手 | 22800010万 | 24.83 | 0.55% |
| 2016-09-30 | 4639.44 | 4639.44 | 4406.94 | 4540.51 | 208738768手 | 30176716万 | -95.30 | -2.06% |
| 2016-08-31 | 4246.11 | 4823.91 | 4160.58 | 4635.81 | 360756096手 | 51839375万 | 367.27 | 8.60% |
| 2016-07-29 | 4380.28 | 4488.25 | 4244.12 | 4268.54 | 378723456手 | 58913443万 | -99.82 | -2.29% |
| 2016-06-30 | 4271.42 | 4383.39 | 4102.74 | 4368.36 | 207206352手 | 34700579万 | 100.87 | 2.36% |
| 2016-05-31 | 4279.74 | 4390.86 | 4024.38 | 4267.49 | 177823440手 | 25926487万 | -16.05 | -0.38% |
| 2016-04-29 | 4432.47 | 4568.27 | 4229.30 | 4283.53 | 253810688手 | 38020597万 | -159.32 | -3.59% |
| 2016-03-31 | 4088.09 | 4478.57 | 4060.49 | 4442.85 | 344908512手 | 47736458万 | 367.98 | 9.03% |
| 2016-02-29 | 4161.05 | 4511.99 | 4030.19 | 4074.87 | 209732000手 | 27866301万 | -92.78 | -2.23% |
| 2016-01-29 | 5208.48 | 5222.63 | 3992.95 | 4167.65 | 273283648手 | 36961159万 | -1039.61 | -19.96% |
| 2015-12-31 | 4714.74 | 5471.24 | 4677.81 | 5207.27 | 347883584手 | 58494141万 | 487.54 | 10.33% |
| 2015-11-30 | 4521.87 | 5011.98 | 4468.11 | 4719.73 | 408242464手 | 73575997万 | 130.80 | 2.85% |
| 2015-10-30 | 4038.38 | 4697.97 | 4025.33 | 4588.93 | 346242336手 | 55646955万 | 573.61 | 14.29% |
| 2015-09-30 | 4463.00 | 4463.00 | 3847.10 | 4015.32 | 315789728手 | 45615800万 | -511.09 | -11.29% |
| 2015-08-31 | 5024.41 | 5629.38 | 4116.07 | 4526.42 | 433575776手 | 74869181万 | -581.08 | -11.38% |
| 2015-07-31 | 5771.23 | 5957.68 | 4382.05 | 5107.50 | 563886976手 | 100578785万 | -755.86 | -12.89% |
| 2015-06-30 | 6143.73 | 6835.87 | 5304.00 | 5863.36 | 519915616手 | 108884981万 | -247.64 | -4.05% |
| 2015-05-29 | 5491.42 | 6528.55 | 5130.65 | 6111.00 | 323651232手 | 66463262万 | 613.64 | 11.30% |
| 2015-04-30 | 4859.79 | 5532.66 | 4842.26 | 5428.28 | 418643520手 | 71722219万 | 562.78 | 11.57% |
| 2015-03-31 | 4372.36 | 4956.33 | 4207.05 | 4865.50 | 413365984手 | 66694343万 | 456.44 | 10.60% |
| 2015-02-26 | 4095.21 | 4329.94 | 4016.95 | 4307.11 | 151131856手 | 23897090万 | 115.36 | 2.75% |
| 2015-01-29 | 4017.13 | 4358.18 | 3896.17 | 4191.76 | 239331264手 | 35931240万 | 244.90 | 6.17% |
| 2014-12-31 | 3398.91 | 3978.13 | 3373.52 | 3966.24 | 284232384手 | 36637780万 | 563.75 | 16.57% |
| 2014-11-28 | 3188.22 | 3406.04 | 3155.41 | 3402.50 | 90420656手 | 9792574万 | 23.58 | 0.74% |
| 2014-10-30 | 3182.33 | 3222.72 | 3128.10 | 3173.31 | 49189320手 | 5654744万 | 45.00 | 1.43% |
| 2014-09-30 | 3032.53 | 3147.84 | 3014.74 | 3139.89 | 44579608手 | 5484840万 | 97.63 | 3.21% |
| 2014-08-22 | 2936.10 | 3047.96 | 2908.14 | 3042.26 | 212448432手 | 24821240万 | 91.36 | 3.10% |
| 2014-07-31 | 2614.21 | 2951.72 | 2598.11 | 2950.89 | 115616528手 | 13122252万 | 334.09 | 12.77% |
| 2014-06-30 | 2556.57 | 2622.49 | 2471.97 | 2616.80 | 32721348手 | 4039258万 | -65.85 | -2.56% |
| 2014-05-28 | 2476.74 | 2569.30 | 2395.79 | 2569.09 | 47438064手 | 4199756万 | 87.41 | 3.52% |
| 2014-04-30 | 2487.47 | 2602.34 | 2439.26 | 2481.68 | 101622712手 | 9768214万 | -5.90 | -0.24% |
| 2014-03-31 | 2521.21 | 2564.14 | 2430.69 | 2487.58 | 131205832手 | 12703947万 | 13.44 | 0.54% |
| 2014-02-27 | 2556.08 | 2717.46 | 2461.36 | 2474.15 | 113074968手 | 13084238万 | -101.59 | -3.94% |
| 2014-01-30 | 2659.69 | 2687.67 | 2469.72 | 2575.73 | 95549056手 | 11136157万 | -96.03 | -3.59% |
| 2013-12-31 | 2733.36 | 2795.66 | 2573.72 | 2671.76 | 105974056手 | 11778128万 | -104.02 | -3.75% |
| 2013-11-29 | 2757.11 | 2800.44 | 2618.49 | 2775.77 | 118372792手 | 12445008万 | 14.70 | 0.53% |
| 2013-10-31 | 2832.33 | 2935.20 | 2655.26 | 2761.07 | 129408248手 | 13836350万 | -46.17 | -1.65% |
| 2013-09-30 | 2826.44 | 3010.09 | 2788.14 | 2807.25 | 159168096手 | 16749384万 | -13.82 | -0.49% |
| 2013-08-30 | 2732.51 | 2954.77 | 2726.56 | 2821.07 | 178392128手 | 19475157万 | 101.97 | 3.75% |
| 2013-07-31 | 2604.57 | 2886.99 | 2588.91 | 2719.10 | 202675104手 | 22401825万 | 97.21 | 3.71% |
| 2013-06-28 | 3159.17 | 3185.49 | 2365.98 | 2621.89 | 120748584手 | 13414100万 | -536.83 | -17.00% |
| 2013-05-31 | 2815.45 | 3228.41 | 2810.50 | 3158.71 | 155703152手 | 19681881万 | 319.51 | 11.25% |
| 2013-04-26 | 2910.69 | 2994.15 | 2803.83 | 2839.20 | 93991408手 | 11941231万 | -69.21 | -2.38% |
| 2013-03-29 | 3086.89 | 3111.15 | 2856.06 | 2908.42 | 134119064手 | 15365166万 | -170.45 | -5.54% |
| 2013-02-28 | 3066.44 | 3174.91 | 2933.19 | 3078.87 | 106199176手 | 12739042万 | 9.05 | 0.29% |
| 2013-01-31 | 2849.42 | 3148.76 | 2795.76 | 3069.82 | 154323504手 | 18713067万 | 241.58 | 8.54% |
| 2012-12-31 | 2377.99 | 2829.48 | 2337.31 | 2828.24 | 138532912手 | 13816016万 | 450.45 | 18.94% |
| 2012-11-30 | 2576.18 | 2656.76 | 2337.10 | 2377.79 | 64258452手 | 6310433万 | -198.90 | -7.72% |
| 2012-10-31 | 2588.58 | 2676.28 | 2526.07 | 2576.68 | 70652944手 | 7141615万 | -16.57 | -0.64% |
| 2012-09-28 | 2470.66 | 2682.42 | 2441.47 | 2593.26 | 88224672手 | 9165216万 | 120.92 | 4.89% |
| 2012-08-31 | 2612.06 | 2727.42 | 2447.21 | 2472.33 | 86477864手 | 10049164万 | -141.66 | -5.42% |
| 2012-07-31 | 2778.97 | 2849.26 | 2606.98 | 2613.99 | 87473856手 | 10453591万 | -147.31 | -5.33% |
| 2012-06-29 | 2982.11 | 3003.66 | 2703.27 | 2761.30 | 76179368手 | 9145686万 | -218.91 | -7.35% |
| 2012-05-31 | 2903.07 | 3002.87 | 2825.30 | 2980.22 | 111255040手 | 13373176万 | 111.35 | 3.88% |
| 2012-04-27 | 2680.03 | 2892.38 | 2678.88 | 2868.87 | 91211920手 | 9863754万 | 182.94 | 6.81% |
| 2012-03-30 | 2844.49 | 2995.49 | 2658.02 | 2685.93 | 128793208手 | 15371828万 | -170.68 | -5.97% |
| 2012-02-29 | 2591.50 | 2960.88 | 2560.09 | 2856.61 | 118880216手 | 13349913万 | 257.79 | 9.92% |
| 2012-01-31 | 2555.20 | 2648.78 | 2363.71 | 2598.81 | 70648112手 | 7509824万 | 57.72 | 2.27% |
| 2011-12-30 | 2864.80 | 2901.50 | 2426.29 | 2541.09 | 71776072手 | 7235609万 | -226.11 | -8.17% |
| 2011-11-30 | 2941.37 | 3069.03 | 2740.84 | 2767.20 | 99920968手 | 11791338万 | -202.58 | -6.82% |
| 2011-10-31 | 2855.40 | 2999.84 | 2666.40 | 2969.78 | 71925008手 | 7721438万 | 123.98 | 4.36% |
| 2011-09-30 | 3228.49 | 3243.42 | 2826.86 | 2845.81 | 66171500手 | 8031855万 | -375.94 | -11.67% |
| 2011-08-31 | 3419.77 | 3454.13 | 3074.05 | 3221.74 | 97862144手 | 13530800万 | -198.60 | -5.81% |
| 2011-07-29 | 3461.04 | 3639.36 | 3390.61 | 3420.35 | 131894768手 | 18862873万 | -31.36 | -0.91% |
| 2011-06-30 | 3320.34 | 3463.28 | 3207.81 | 3451.71 | 88869208手 | 13467124万 | 121.86 | 3.66% |
| 2011-05-31 | 3604.21 | 3637.04 | 3250.61 | 3329.85 | 99407816手 | 15113228万 | -278.06 | -7.71% |
| 2011-04-29 | 3716.34 | 3888.11 | 3534.79 | 3607.91 | 132382224手 | 19509811万 | -112.19 | -3.02% |
