股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2021-04-16 | 6160.78 | 6387.22 | 5973.90 | 6104.21 | 234949152手 | 81075148万 | -38.38 | -0.62% |
| 2021-03-31 | 6803.29 | 6962.32 | 5876.17 | 6142.59 | 644537984手 | 224544727万 | -569.43 | -8.48% |
| 2021-02-26 | 6971.72 | 7888.51 | 6647.03 | 6712.02 | 551720000手 | 216602787万 | -244.30 | -3.51% |
| 2021-01-29 | 6688.77 | 7507.25 | 6676.76 | 6956.32 | 814437568手 | 308683223万 | 289.68 | 4.34% |
| 2020-12-31 | 6242.72 | 6673.18 | 6064.53 | 6666.64 | 573208512手 | 195965460万 | 531.38 | 8.66% |
| 2020-11-30 | 6108.43 | 6551.36 | 5998.65 | 6135.26 | 645555712手 | 213224284万 | 50.30 | 0.83% |
| 2020-10-30 | 5994.53 | 6318.42 | 5843.67 | 6084.96 | 417623360手 | 136827648万 | 211.28 | 3.60% |
| 2020-09-30 | 6189.33 | 6320.35 | 5626.93 | 5873.68 | 589813376手 | 176295280万 | -328.91 | -5.30% |
| 2020-08-31 | 6301.36 | 6392.67 | 5834.73 | 6202.59 | 796489088手 | 237357199万 | -32.12 | -0.52% |
| 2020-07-31 | 5446.67 | 6328.41 | 5370.22 | 6234.71 | 1207667712手 | 339940311万 | 806.34 | 14.85% |
| 2020-06-30 | 4733.57 | 5442.95 | 4733.57 | 5428.37 | 708606592手 | 175652372万 | 738.98 | 15.76% |
| 2020-05-29 | 4682.54 | 4865.50 | 4568.53 | 4689.39 | 497318656手 | 119678095万 | -43.81 | -0.93% |
| 2020-04-30 | 4364.45 | 4748.83 | 4315.74 | 4733.20 | 684984960手 | 151744706万 | 372.54 | 8.54% |
| 2020-03-31 | 4829.59 | 5100.55 | 4134.76 | 4360.66 | 976043648手 | 224199577万 | -402.75 | -8.46% |
| 2020-02-28 | 4091.12 | 5153.37 | 4091.12 | 4763.41 | 1124031360手 | 242943959万 | 276.17 | 6.16% |
| 2020-01-23 | 4358.91 | 4664.56 | 4337.19 | 4487.24 | 606021824手 | 123557335万 | 161.50 | 3.73% |
| 2019-12-31 | 4021.85 | 4333.04 | 3976.70 | 4325.74 | 673552832手 | 124049326万 | 316.28 | 7.89% |
| 2019-11-29 | 4054.09 | 4228.18 | 3965.65 | 4009.46 | 516016288手 | 99762022万 | -55.33 | -1.36% |
| 2019-10-31 | 3881.18 | 4117.64 | 3813.78 | 4064.79 | 465062272手 | 84257377万 | 201.18 | 5.21% |
| 2019-09-30 | 3834.90 | 4069.30 | 3825.20 | 3863.61 | 669531328手 | 113198213万 | 41.02 | 1.07% |
| 2019-08-30 | 3790.47 | 3884.38 | 3557.46 | 3822.59 | 608378816手 | 98331269万 | 12.91 | 0.34% |
| 2019-07-31 | 3751.83 | 3859.16 | 3643.68 | 3809.68 | 543922112手 | 87854725万 | 147.26 | 4.02% |
| 2019-06-28 | 3577.20 | 3703.56 | 3415.76 | 3662.42 | 463740064手 | 72094085万 | 102.13 | 2.87% |
| 2019-05-31 | 3717.38 | 3750.84 | 3445.12 | 3560.29 | 566902912手 | 80538716万 | -330.09 | -8.48% |
| 2019-04-30 | 3998.33 | 4228.11 | 3838.80 | 3890.38 | 861481600手 | 135818721万 | -76.86 | -1.94% |
| 2019-03-29 | 3721.69 | 4041.98 | 3664.56 | 3967.24 | 1099263104手 | 165732085万 | 290.31 | 7.89% |
| 2019-02-28 | 3015.45 | 3790.35 | 3010.87 | 3676.93 | 715989568手 | 94308331万 | 680.33 | 22.70% |
| 2019-01-31 | 2939.19 | 3087.43 | 2812.06 | 2996.60 | 514329536手 | 62383682万 | 61.04 | 2.08% |
| 2018-12-28 | 3268.64 | 3303.70 | 2902.06 | 2935.56 | 396022656手 | 51248947万 | -238.10 | -7.50% |
| 2018-11-30 | 3134.61 | 3355.29 | 3113.63 | 3173.66 | 559974208手 | 71332807万 | 76.53 | 2.47% |
| 2018-10-31 | 3386.01 | 3399.23 | 2977.36 | 3097.13 | 379848320手 | 46827361万 | -361.65 | -10.46% |
| 2018-09-28 | 3509.51 | 3548.49 | 3283.39 | 3458.78 | 335383968手 | 46120227万 | -59.78 | -1.70% |
| 2018-08-31 | 3842.68 | 3862.22 | 3412.26 | 3518.56 | 433562240手 | 64167546万 | -314.30 | -8.20% |
| 2018-07-31 | 3934.06 | 4008.28 | 3662.42 | 3832.86 | 484564608手 | 74904724万 | -102.12 | -2.60% |
| 2018-06-29 | 4335.36 | 4411.06 | 3798.34 | 3934.98 | 356104896手 | 55569669万 | -419.23 | -9.63% |
| 2018-05-31 | 4306.79 | 4567.34 | 4261.17 | 4354.21 | 431738496手 | 73994112万 | 55.05 | 1.28% |
| 2018-04-27 | 4599.51 | 4609.57 | 4238.03 | 4299.16 | 387790400手 | 67551815万 | -294.30 | -6.41% |
| 2018-03-30 | 4553.97 | 4838.34 | 4317.13 | 4593.46 | 543596992手 | 100656230万 | 11.66 | 0.25% |
| 2018-02-28 | 4613.84 | 4630.45 | 4138.23 | 4581.80 | 361239072手 | 64611184万 | -38.06 | -0.82% |
| 2018-01-31 | 4676.13 | 4856.13 | 4603.98 | 4619.86 | 579674048手 | 108212756万 | -37.90 | -0.81% |
| 2017-12-29 | 4617.48 | 4760.12 | 4542.98 | 4657.76 | 358822752手 | 74866877万 | 46.20 | 1.00% |
| 2017-11-30 | 4778.25 | 4992.15 | 4595.37 | 4611.56 | 475174304手 | 106049607万 | -167.32 | -3.50% |
| 2017-10-31 | 4677.51 | 4822.40 | 4664.07 | 4778.88 | 360642272手 | 72821304万 | 169.92 | 3.69% |
| 2017-09-29 | 4464.24 | 4623.12 | 4453.99 | 4608.96 | 586619776手 | 108041963万 | 146.90 | 3.29% |
| 2017-08-31 | 4304.02 | 4484.46 | 4210.85 | 4462.06 | 573408768手 | 102100838万 | 150.50 | 3.49% |
| 2017-07-31 | 4344.43 | 4372.67 | 4071.36 | 4311.56 | 564755776手 | 96514437万 | -34.75 | -0.80% |
| 2017-06-30 | 4029.93 | 4362.32 | 3961.17 | 4346.31 | 400197536手 | 69034362万 | 305.86 | 7.57% |
| 2017-05-31 | 4128.97 | 4161.90 | 3921.25 | 4040.45 | 332684320手 | 57374177万 | -98.40 | -2.38% |
| 2017-04-28 | 4223.58 | 4307.47 | 4040.50 | 4138.85 | 365135744手 | 67462046万 | -60.23 | -1.43% |
| 2017-03-31 | 4148.61 | 4274.18 | 4115.12 | 4199.08 | 400674880手 | 78570705万 | 47.70 | 1.15% |
| 2017-02-28 | 4028.61 | 4179.60 | 4001.72 | 4151.38 | 251326080手 | 42501854万 | 124.14 | 3.08% |
| 2017-01-26 | 4115.04 | 4185.38 | 3807.18 | 4027.24 | 221437024手 | 37271580万 | -73.66 | -1.80% |
| 2016-12-30 | 4477.09 | 4491.43 | 4061.35 | 4100.90 | 369563968手 | 58904524万 | -364.99 | -8.17% |
| 2016-11-30 | 4325.46 | 4492.20 | 4268.25 | 4465.89 | 418930784手 | 72099302万 | 119.27 | 2.74% |
| 2016-10-28 | 4326.23 | 4414.40 | 4314.33 | 4346.62 | 275420512手 | 45083345万 | 47.98 | 1.12% |
| 2016-09-30 | 4402.35 | 4464.68 | 4221.89 | 4298.65 | 363691136手 | 61563642万 | -105.38 | -2.39% |
| 2016-08-31 | 4241.94 | 4486.80 | 4154.36 | 4404.02 | 546939072手 | 88491642万 | 144.84 | 3.40% |
| 2016-07-29 | 4329.24 | 4507.87 | 4230.15 | 4259.19 | 573030144手 | 104623390万 | -66.65 | -1.54% |
| 2016-06-30 | 4254.65 | 4367.89 | 4042.19 | 4325.84 | 491616768手 | 86102200万 | 95.19 | 2.25% |
| 2016-05-31 | 4213.53 | 4349.52 | 3982.29 | 4230.64 | 343910720手 | 62792340万 | 15.50 | 0.37% |
| 2016-04-29 | 4286.55 | 4444.17 | 4106.56 | 4215.14 | 406377120手 | 78352256万 | -85.33 | -1.98% |
| 2016-03-31 | 3712.05 | 4343.93 | 3665.80 | 4300.47 | 563018240手 | 104241254万 | 594.32 | 16.04% |
| 2016-02-29 | 3876.01 | 4281.80 | 3672.51 | 3706.15 | 323191168手 | 60907397万 | -184.77 | -4.75% |
| 2016-01-29 | 5200.50 | 5200.50 | 3684.23 | 3890.92 | 468281024手 | 88396195万 | -1310.48 | -25.20% |
| 2015-12-31 | 4988.75 | 5389.93 | 4875.26 | 5201.41 | 597126016手 | 133234749万 | 206.72 | 4.14% |
| 2015-11-30 | 4756.24 | 5442.26 | 4717.10 | 4994.69 | 813437504手 | 185429463万 | 128.23 | 2.63% |
| 2015-10-30 | 4235.23 | 5028.81 | 4231.01 | 4866.45 | 629752512手 | 132595148万 | 670.14 | 15.97% |
| 2015-09-30 | 4227.60 | 4451.53 | 3793.04 | 4196.31 | 548722944手 | 95977891万 | -107.32 | -2.49% |
| 2015-08-31 | 5052.37 | 5611.19 | 3934.53 | 4303.64 | 682271936手 | 144555540万 | -836.33 | -16.27% |
| 2015-07-31 | 5650.80 | 5918.20 | 4553.65 | 5139.96 | 914654528手 | 210746798万 | -561.20 | -9.84% |
| 2015-06-30 | 6818.20 | 7536.19 | 4995.06 | 5701.16 | 671732224手 | 199844454万 | -1047.11 | -15.52% |
| 2015-05-29 | 5813.63 | 7188.89 | 5602.78 | 6748.27 | 472987968手 | 143690547万 | 809.75 | 13.85% |
| 2015-04-30 | 5078.83 | 5926.72 | 5078.02 | 5847.66 | 460988384手 | 123935672万 | 796.81 | 15.78% |
| 2015-03-31 | 4418.55 | 5117.83 | 4377.90 | 5050.85 | 587712064手 | 136400148万 | 644.57 | 14.84% |
| 2015-02-26 | 3932.49 | 4409.05 | 3922.68 | 4344.53 | 218061152手 | 45817390万 | 304.38 | 7.53% |
| 2015-01-29 | 3666.70 | 4121.05 | 3629.02 | 4040.15 | 297488288手 | 61081262万 | 419.13 | 11.49% |
| 2014-12-31 | 3522.00 | 3929.82 | 3498.12 | 3647.57 | 375748288手 | 69340835万 | 127.45 | 3.62% |
| 2014-11-28 | 3335.53 | 3527.86 | 3246.49 | 3520.12 | 104663112手 | 15974013万 | 9.58 | 0.29% |
| 2014-10-30 | 3359.99 | 3434.35 | 3318.11 | 3326.48 | 66117876手 | 10502556万 | 29.80 | 0.89% |
| 2014-09-30 | 3218.66 | 3367.53 | 3209.90 | 3359.99 | 68103864手 | 10447390万 | 143.03 | 4.45% |
| 2014-08-22 | 3030.88 | 3223.88 | 3008.58 | 3216.95 | 254814784手 | 36284948万 | 174.85 | 5.75% |
| 2014-07-31 | 3008.13 | 3042.24 | 2868.93 | 3042.11 | 152733872手 | 20883024万 | 49.39 | 1.65% |
| 2014-06-30 | 2894.65 | 2997.36 | 2869.37 | 2992.71 | 59312884手 | 8521528万 | -22.24 | -0.76% |
| 2014-05-28 | 2858.53 | 2937.93 | 2799.90 | 2924.36 | 72251072手 | 10312701万 | 59.78 | 2.09% |
| 2014-04-30 | 2910.88 | 3080.07 | 2811.12 | 2864.58 | 188137600手 | 27100124万 | -44.29 | -1.52% |
| 2014-03-31 | 3115.51 | 3159.47 | 2892.45 | 2908.86 | 245368096手 | 35731192万 | -163.03 | -5.31% |
| 2014-02-27 | 3185.52 | 3380.81 | 3067.07 | 3071.89 | 228344816手 | 38066357万 | -132.11 | -4.12% |
| 2014-01-30 | 3164.52 | 3284.96 | 3061.83 | 3204.00 | 225860240手 | 39198256万 | 34.20 | 1.08% |
| 2013-12-31 | 3198.73 | 3251.46 | 3070.77 | 3169.80 | 225130656手 | 35873912万 | -93.44 | -2.86% |
| 2013-11-29 | 3104.14 | 3279.72 | 2999.83 | 3263.24 | 228923264手 | 33829143万 | 151.26 | 4.86% |
| 2013-10-31 | 3318.32 | 3433.94 | 3068.44 | 3111.98 | 282057888手 | 43480545万 | -191.82 | -5.81% |
| 2013-09-30 | 3041.12 | 3318.10 | 3039.76 | 3303.80 | 272317344手 | 38532531万 | 261.89 | 8.61% |
| 2013-08-30 | 2951.21 | 3180.51 | 2946.68 | 3041.91 | 281555328手 | 39569530万 | 102.68 | 3.49% |
| 2013-07-31 | 2758.70 | 3095.00 | 2747.49 | 2939.24 | 267762688手 | 39567790万 | 169.19 | 6.11% |
| 2013-06-28 | 3160.61 | 3181.62 | 2520.88 | 2770.05 | 186418656手 | 24487585万 | -395.05 | -12.48% |
| 2013-05-31 | 2762.72 | 3210.82 | 2754.51 | 3165.10 | 282258656手 | 37877429万 | 382.99 | 13.77% |
| 2013-04-26 | 2742.54 | 2892.15 | 2651.34 | 2782.11 | 171781536手 | 22204083万 | 47.06 | 1.72% |
| 2013-03-29 | 2785.91 | 2856.39 | 2667.81 | 2735.04 | 207270432手 | 26398074万 | -54.89 | -1.97% |
| 2013-02-28 | 2672.14 | 2837.80 | 2653.74 | 2789.93 | 170881888手 | 21534840万 | 115.19 | 4.31% |
| 2013-01-31 | 2536.36 | 2705.59 | 2463.22 | 2674.74 | 255913504手 | 29374543万 | 153.40 | 6.08% |
| 2012-12-31 | 2140.85 | 2521.34 | 2087.11 | 2521.34 | 193521696手 | 19039788万 | 380.61 | 17.78% |
| 2012-11-30 | 2394.24 | 2451.40 | 2110.68 | 2140.73 | 112281808手 | 10889844万 | -253.87 | -10.60% |
| 2012-10-31 | 2448.42 | 2523.78 | 2365.28 | 2394.60 | 126833008手 | 12839902万 | -51.14 | -2.09% |
| 2012-09-28 | 2335.54 | 2530.90 | 2319.72 | 2445.74 | 148041280手 | 15743664万 | 106.79 | 4.57% |
| 2012-08-31 | 2387.19 | 2574.97 | 2300.76 | 2338.94 | 155319488手 | 16358449万 | -51.90 | -2.17% |
| 2012-07-31 | 2636.89 | 2686.76 | 2371.03 | 2390.84 | 148093776手 | 17653131万 | -233.19 | -8.89% |
| 2012-06-29 | 2783.45 | 2799.96 | 2576.45 | 2624.04 | 122611856手 | 13963507万 | -162.40 | -5.83% |
| 2012-05-31 | 2783.51 | 2875.85 | 2660.77 | 2786.44 | 175874160手 | 20440175万 | 39.84 | 1.45% |
| 2012-04-27 | 2645.15 | 2835.98 | 2640.41 | 2746.61 | 148855952手 | 16019984万 | 104.73 | 3.96% |
| 2012-03-30 | 2794.02 | 3001.49 | 2600.25 | 2641.88 | 210370000手 | 24623239万 | -164.15 | -5.85% |
| 2012-02-29 | 2517.66 | 2922.35 | 2505.10 | 2806.02 | 197119168手 | 21661376万 | 282.66 | 11.20% |
| 2012-01-31 | 2567.55 | 2627.11 | 2356.97 | 2523.36 | 99089800手 | 11190222万 | -24.83 | -0.97% |
| 2011-12-30 | 3027.06 | 3058.24 | 2445.59 | 2548.19 | 110058144手 | 12262250万 | -393.69 | -13.38% |
| 2011-11-30 | 3069.37 | 3245.52 | 2910.08 | 2941.87 | 162856528手 | 21353953万 | -156.51 | -5.05% |
| 2011-10-31 | 3023.59 | 3121.34 | 2821.39 | 3098.38 | 109374160手 | 13368515万 | 86.77 | 2.88% |
| 2011-09-30 | 3392.68 | 3419.71 | 2990.06 | 3011.61 | 105325192手 | 13464480万 | -375.49 | -11.09% |
| 2011-08-31 | 3523.12 | 3573.36 | 3191.93 | 3387.09 | 164256608手 | 24556523万 | -142.28 | -4.03% |
| 2011-07-29 | 3585.51 | 3769.17 | 3481.69 | 3529.37 | 187643216手 | 26994954万 | -46.19 | -1.29% |
| 2011-06-30 | 3422.68 | 3580.62 | 3307.30 | 3575.56 | 138529344手 | 19497443万 | 149.44 | 4.36% |
| 2011-05-31 | 3703.96 | 3764.63 | 3361.31 | 3426.12 | 146036400手 | 20512716万 | -274.82 | -7.43% |
| 2011-04-29 | 3892.11 | 4004.12 | 3633.20 | 3700.93 | 192763776手 | 28498982万 | -192.63 | -4.95% |
