股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 4013.70 | 4555.12 | 4001.63 | 4138.64 | 256812960 | 2147483647 | 18.93 | 0.46% |
| 2009-10-30 | 3902.85 | 4322.98 | 3893.11 | 4119.71 | 130821504 | 1862152448 | 386.03 | 10.34% |
| 2009-08-26 | 3635.13 | 3760.37 | 3607.49 | 3733.68 | 9228223 | 126804664 | -679.85 | -15.40% |
| 2009-07-14 | 4277.38 | 4415.32 | 4277.38 | 4413.53 | 12599507 | 182903456 | 598.08 | 15.68% |
| 2009-06-25 | 3765.87 | 3889.87 | 3728.43 | 3815.45 | 19007430 | 275252352 | 765.58 | 25.10% |
| 2009-05-04 | 2963.11 | 3061.56 | 2950.17 | 3049.86 | 12076499 | 129075080 | 96.57 | 3.27% |
| 2009-04-30 | 2894.05 | 3067.07 | 2781.26 | 2953.29 | 231742592 | 2147483647 | 72.17 | 2.50% |
| 2009-03-31 | 2407.17 | 2915.50 | 2381.80 | 2881.12 | 231481152 | 2147483647 | 458.06 | 18.90% |
| 2009-02-27 | 2261.72 | 2731.83 | 2227.60 | 2423.07 | 254452096 | 2147483647 | 188.54 | 8.44% |
| 2009-01-23 | 2061.64 | 2297.16 | 2040.44 | 2234.52 | 98502832 | 903214592 | 226.86 | 11.30% |
| 2008-12-31 | 1914.90 | 2340.15 | 1890.46 | 2007.66 | 180275056 | 1597926400 | 88.14 | 4.59% |
| 2008-11-28 | 1762.51 | 2160.56 | 1722.70 | 1919.53 | 174744208 | 1433313664 | 137.89 | 7.74% |
| 2008-10-31 | 2401.54 | 2401.54 | 1648.10 | 1781.64 | 128039968 | 1143650688 | -648.51 | -26.69% |
| 2008-09-26 | 2953.83 | 2953.83 | 2013.41 | 2430.15 | 78957040 | 842048064 | -548.72 | -18.42% |
| 2008-08-29 | 3179.84 | 3338.45 | 2735.34 | 2978.87 | 57427068 | 668049600 | -218.91 | -6.85% |
| 2008-07-31 | 3299.47 | 3482.78 | 2871.75 | 3197.77 | 118152560 | 1485597440 | -91.13 | -2.77% |
| 2008-06-30 | 4095.88 | 4150.07 | 3160.51 | 3288.91 | 68680240 | 961126144 | -825.73 | -20.07% |
| 2008-05-30 | 4869.84 | 4895.03 | 3965.15 | 4114.63 | 105506816 | 2147483647 | -689.54 | -14.35% |
| 2008-04-30 | 4346.61 | 4827.14 | 3690.15 | 4804.17 | 118876056 | 2147483647 | 431.32 | 9.86% |
| 2008-03-31 | 4772.64 | 4963.52 | 4002.89 | 4372.85 | 90890536 | 2147483647 | -446.00 | -9.26% |
| 2008-02-29 | 5013.22 | 5777.60 | 4504.85 | 4818.85 | 50451800 | 1461242752 | -180.08 | -3.60% |
| 2008-01-31 | 5921.29 | 6484.81 | 4864.57 | 4998.93 | 126249000 | 2147483647 | -921.98 | -15.57% |
| 2007-12-28 | 5694.42 | 6205.68 | 5356.15 | 5920.91 | 84106808 | 2147483647 | 198.64 | 3.47% |
| 2007-11-30 | 7141.16 | 7218.22 | 5491.39 | 5722.27 | 63537228 | 2147483647 | -1415.95 | -19.84% |
| 2007-10-31 | 6623.59 | 7145.51 | 6461.14 | 7138.22 | 92507264 | 2147483647 | 684.11 | 10.60% |
| 2007-09-28 | 6230.69 | 6457.30 | 5685.37 | 6454.11 | 125229008 | 2147483647 | 257.18 | 4.15% |
| 2007-08-31 | 5144.41 | 6394.02 | 4960.43 | 6196.93 | 152313824 | 2147483647 | 1079.20 | 21.09% |
| 2007-07-31 | 4079.76 | 5122.14 | 3858.74 | 5117.72 | 104527904 | 2147483647 | 1015.14 | 24.74% |
| 2007-06-29 | 4111.83 | 4580.48 | 3489.41 | 4102.58 | 172131328 | 2147483647 | 18.48 | 0.45% |
| 2007-05-31 | 3611.85 | 4279.91 | 3561.42 | 4084.11 | 174454448 | 2147483647 | 583.68 | 16.68% |
| 2007-04-30 | 2863.11 | 3511.74 | 2863.11 | 3500.42 | 168519472 | 2147483647 | 645.80 | 22.62% |
| 2007-03-30 | 2601.36 | 2933.59 | 2479.99 | 2854.62 | 130426488 | 1944711936 | 249.99 | 9.60% |
| 2007-02-28 | 2504.25 | 2878.25 | 2300.79 | 2604.63 | 89829200 | 1297985280 | 62.77 | 2.47% |
| 2007-01-31 | 2341.92 | 2843.39 | 2215.57 | 2541.86 | 151979456 | 2147483647 | 248.37 | 10.83% |
| 2006-12-29 | 1894.63 | 2310.34 | 1886.30 | 2293.49 | 116646192 | 1371360512 | 404.44 | 21.41% |
| 2006-11-30 | 1519.52 | 1889.28 | 1488.62 | 1889.06 | 101656392 | 1057769728 | 374.04 | 24.69% |
| 2006-10-31 | 1477.27 | 1551.81 | 1415.53 | 1515.01 | 55767840 | 491561856 | 66.31 | 4.58% |
| 2006-09-29 | 1330.63 | 1452.70 | 1299.81 | 1448.71 | 64596368 | 533621184 | 118.73 | 8.93% |
| 2006-08-31 | 1180.02 | 1341.85 | 1135.28 | 1329.98 | 59809992 | 456430560 | 149.19 | 12.63% |
| 2006-07-31 | 1264.88 | 1317.94 | 1179.40 | 1180.79 | 73638432 | 578455680 | -77.72 | -6.18% |
| 2006-06-30 | 1236.99 | 1274.20 | 1131.46 | 1258.51 | 96377520 | 728071552 | 18.75 | 1.51% |
| 2006-05-31 | 1159.11 | 1265.19 | 1159.11 | 1239.76 | 112673480 | 872394816 | 88.72 | 7.71% |
| 2006-04-28 | 1037.04 | 1154.61 | 1037.04 | 1151.04 | 96364448 | 707658240 | 117.25 | 11.34% |
| 2006-03-31 | 996.47 | 1058.55 | 928.79 | 1033.79 | 59287168 | 386515328 | 39.23 | 3.94% |
| 2006-02-28 | 956.16 | 1013.73 | 941.59 | 994.56 | 41515812 | 286475680 | 40.14 | 4.21% |
| 2006-01-25 | 870.50 | 954.66 | 870.50 | 954.43 | 41414036 | 289931008 | 102.44 | 12.02% |
| 2005-12-30 | 801.55 | 862.19 | 787.37 | 851.98 | 31057624 | 179808000 | 50.88 | 6.35% |
| 2005-11-30 | 791.95 | 810.02 | 771.12 | 801.10 | 22878820 | 132904136 | 8.87 | 1.12% |
| 2005-10-31 | 823.90 | 835.46 | 776.87 | 792.23 | 22835892 | 139339856 | -31.74 | -3.85% |
| 2005-09-30 | 832.13 | 873.66 | 808.18 | 823.98 | 43693952 | 254789648 | -8.16 | -0.98% |
| 2005-08-31 | 805.55 | 873.68 | 794.69 | 832.14 | 59088120 | 352290016 | 25.50 | 3.16% |
| 2005-07-29 | 757.99 | 820.43 | 716.11 | 806.64 | 36301224 | 211430224 | 43.63 | 5.72% |
| 2005-06-30 | 753.91 | 816.05 | 705.95 | 763.01 | 38021988 | 281966720 | 8.97 | 1.19% |
| 2005-05-31 | 863.26 | 865.33 | 745.84 | 754.04 | 16765140 | 126272176 | -106.85 | -12.41% |
| 2005-04-29 | 831.66 | 913.13 | 828.82 | 860.89 | 33018196 | 281137568 | 28.55 | 3.43% |
| 2005-03-31 | 894.73 | 914.34 | 815.67 | 832.34 | 22767832 | 216549952 | -62.33 | -6.97% |
| 2005-02-28 | 824.31 | 910.20 | 822.98 | 894.67 | 14795738 | 123208848 | 69.99 | 8.49% |
| 2005-01-31 | 833.48 | 859.75 | 802.31 | 824.68 | 13418670 | 109275248 | -39.10 | -4.53% |
| 2004-12-17 | 885.69 | 887.19 | 862.10 | 863.78 | 3048027 | 27220524 | -26.95 | -3.03% |
| 2004-11-30 | 913.47 | 926.18 | 888.27 | 890.73 | 6999492 | 60473336 | -4.01 | -0.45% |
| 2004-10-29 | 952.52 | 957.92 | 882.85 | 894.74 | 10319713 | 88994112 | -40.90 | -4.37% |
| 2004-09-27 | 857.24 | 991.65 | 822.84 | 935.64 | 25886572 | 218383248 | 0.00 | 0.00% |
