股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 2587.18 | 3102.98 | 2576.64 | 2831.84 | 254126672 | 2147483647 | 197.16 | 7.48% |
| 2009-10-30 | 2614.11 | 2748.17 | 2588.07 | 2634.68 | 105579232 | 987584512 | -30.64 | -1.15% |
| 2009-08-26 | 2565.14 | 2689.36 | 2556.07 | 2665.33 | 10481920 | 96742952 | -197.81 | -6.91% |
| 2009-07-14 | 2811.91 | 2863.17 | 2811.73 | 2863.14 | 13565400 | 130810528 | 206.83 | 7.79% |
| 2009-06-25 | 2614.42 | 2687.56 | 2607.47 | 2656.31 | 20432334 | 184522080 | 226.77 | 9.33% |
| 2009-04-30 | 2324.22 | 2600.98 | 2282.30 | 2429.54 | 276389216 | 2147483647 | 109.92 | 4.74% |
| 2009-03-31 | 1935.98 | 2337.14 | 1908.10 | 2319.62 | 249751040 | 1816912128 | 363.21 | 18.57% |
| 2009-02-27 | 1887.00 | 2335.73 | 1867.93 | 1956.41 | 281879872 | 2054351872 | 88.85 | 4.76% |
| 2009-01-23 | 1775.92 | 1925.78 | 1753.53 | 1867.56 | 97474016 | 637716864 | 116.66 | 6.66% |
| 2008-12-31 | 1784.56 | 2050.43 | 1725.76 | 1750.90 | 162145568 | 1068671488 | -45.35 | -2.52% |
| 2008-11-28 | 1633.10 | 1935.87 | 1576.12 | 1796.25 | 122088416 | 733174400 | 144.42 | 8.74% |
| 2008-10-31 | 2287.40 | 2287.40 | 1641.05 | 1651.83 | 69393240 | 436002624 | -666.42 | -28.75% |
| 2008-09-26 | 2343.36 | 2380.11 | 1892.39 | 2318.25 | 63427788 | 489177088 | -32.74 | -1.39% |
| 2008-08-29 | 2739.90 | 2793.39 | 2256.48 | 2350.99 | 54412280 | 463662304 | -400.73 | -14.56% |
| 2008-07-31 | 2628.86 | 2945.24 | 2524.08 | 2751.72 | 101310680 | 979107712 | 133.05 | 5.08% |
| 2008-06-30 | 3414.98 | 3446.12 | 2464.63 | 2618.67 | 65604760 | 669317440 | -801.72 | -23.44% |
| 2008-05-30 | 3828.89 | 3930.80 | 3363.68 | 3420.39 | 85678056 | 1165295104 | -354.29 | -9.39% |
| 2008-04-30 | 3749.59 | 3918.85 | 3070.63 | 3774.68 | 98662760 | 1323755648 | 16.70 | 0.44% |
| 2008-03-31 | 4611.53 | 4810.38 | 3517.03 | 3757.98 | 76521056 | 1175941376 | -875.54 | -18.90% |
| 2008-02-29 | 4495.31 | 5000.27 | 4250.64 | 4633.52 | 50762296 | 897281856 | 157.66 | 3.52% |
| 2008-01-31 | 5339.25 | 5629.00 | 4453.03 | 4475.86 | 137793040 | 2147483647 | -848.32 | -15.93% |
| 2007-12-28 | 4547.73 | 5404.36 | 4509.67 | 5324.18 | 99197992 | 1791228800 | 731.96 | 15.94% |
| 2007-11-30 | 5168.69 | 5168.69 | 4283.65 | 4592.22 | 74430992 | 1287571200 | -577.46 | -11.17% |
| 2007-10-31 | 5597.91 | 5637.02 | 4790.22 | 5169.68 | 115852024 | 1932460032 | -336.30 | -6.11% |
| 2007-09-28 | 5335.68 | 5738.72 | 5223.19 | 5505.98 | 168467168 | 2147483647 | 220.16 | 4.17% |
| 2007-08-31 | 4486.21 | 5290.84 | 4243.59 | 5285.81 | 194507632 | 2147483647 | 816.24 | 18.26% |
| 2007-07-31 | 3866.41 | 4491.63 | 3539.19 | 4469.58 | 124759232 | 1614262656 | 594.21 | 15.33% |
| 2007-06-29 | 4240.16 | 4518.26 | 3432.11 | 3875.37 | 223719440 | 2147483647 | -335.05 | -7.96% |
| 2007-05-31 | 3979.06 | 4509.07 | 3798.52 | 4210.42 | 221398736 | 2147483647 | 315.13 | 8.09% |
| 2007-04-30 | 3101.06 | 3911.25 | 3083.38 | 3895.29 | 225091200 | 2147483647 | 801.60 | 25.91% |
| 2007-03-30 | 2749.55 | 3191.34 | 2627.57 | 3093.69 | 193574000 | 1753900416 | 347.42 | 12.65% |
| 2007-02-28 | 2562.91 | 3004.13 | 2412.60 | 2746.27 | 118187824 | 1028502016 | 147.18 | 5.66% |
| 2007-01-31 | 2079.07 | 2790.49 | 2075.72 | 2599.09 | 209155744 | 1628652032 | 558.43 | 27.36% |
| 2006-12-29 | 1825.00 | 2057.33 | 1825.00 | 2040.67 | 160156736 | 1087201408 | 217.55 | 11.93% |
| 2006-11-30 | 1612.81 | 1825.41 | 1570.72 | 1823.12 | 122818000 | 712297664 | 213.61 | 13.27% |
| 2006-10-31 | 1555.43 | 1610.81 | 1505.60 | 1609.51 | 49659480 | 277901952 | 67.06 | 4.35% |
| 2006-09-29 | 1470.28 | 1542.53 | 1443.54 | 1542.45 | 48288376 | 290903168 | 72.23 | 4.91% |
| 2006-08-31 | 1455.50 | 1489.41 | 1373.54 | 1470.21 | 34979000 | 221046736 | 11.05 | 0.76% |
| 2006-07-31 | 1575.96 | 1634.33 | 1457.10 | 1459.16 | 59604008 | 393942144 | -113.40 | -7.21% |
| 2006-06-30 | 1467.67 | 1602.89 | 1467.34 | 1572.56 | 84592296 | 560071616 | 106.21 | 7.24% |
| 2006-05-31 | 1257.24 | 1492.45 | 1257.24 | 1466.36 | 95167352 | 605098496 | 213.95 | 17.08% |
| 2006-04-28 | 1169.37 | 1258.05 | 1168.14 | 1252.40 | 64486588 | 388974944 | 81.78 | 6.99% |
| 2006-03-31 | 1206.10 | 1228.80 | 1156.17 | 1170.62 | 42414656 | 254053872 | -37.89 | -3.13% |
| 2006-02-28 | 1192.29 | 1226.64 | 1179.35 | 1208.51 | 38057684 | 226501104 | 20.97 | 1.76% |
| 2006-01-25 | 1143.74 | 1214.38 | 1139.68 | 1187.54 | 34530312 | 213700768 | 38.79 | 3.38% |
| 2005-12-30 | 1087.19 | 1164.42 | 1056.28 | 1148.75 | 19751866 | 125830352 | 59.94 | 5.50% |
| 2005-11-30 | 1140.20 | 1145.87 | 1064.60 | 1088.81 | 16101218 | 85550872 | -52.12 | -4.57% |
| 2005-10-31 | 1228.02 | 1233.06 | 1109.85 | 1140.93 | 15590897 | 96000592 | -85.46 | -6.97% |
| 2005-09-30 | 1237.52 | 1294.76 | 1203.95 | 1226.40 | 29159204 | 175663424 | -10.94 | -0.88% |
| 2005-08-31 | 1228.77 | 1287.38 | 1215.40 | 1237.34 | 33911888 | 200649536 | 8.16 | 0.66% |
| 2005-07-29 | 1199.42 | 1249.07 | 1124.08 | 1229.18 | 24150078 | 137780896 | 24.56 | 2.04% |
| 2005-06-30 | 1160.96 | 1266.60 | 1068.29 | 1204.62 | 28425072 | 188518016 | 42.63 | 3.67% |
| 2005-05-31 | 1306.58 | 1311.12 | 1138.07 | 1161.99 | 13628378 | 97060848 | -148.85 | -11.36% |
| 2005-04-29 | 1266.62 | 1370.50 | 1261.35 | 1310.84 | 28616624 | 221726432 | 43.23 | 3.41% |
| 2005-03-31 | 1287.29 | 1353.05 | 1249.47 | 1267.61 | 27984640 | 213716720 | 0.00 | 0.00% |
