股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 1850.75 | 1951.11 | 1835.12 | 1914.41 | 491337920手 | 50559308万 | 59.82 | 3.23% |
| 2022-05-31 | 1812.26 | 1859.89 | 1776.58 | 1854.59 | 566021760手 | 53184215万 | 39.76 | 2.19% |
| 2022-04-29 | 2013.81 | 2064.49 | 1694.25 | 1814.83 | 570456768手 | 56101672万 | -208.22 | -10.29% |
| 2022-03-31 | 2167.61 | 2185.51 | 1824.40 | 2023.05 | 610973120手 | 63508423万 | -138.28 | -6.40% |
| 2022-02-28 | 2148.33 | 2244.34 | 2127.48 | 2161.33 | 391427968手 | 42977536万 | 37.38 | 1.76% |
| 2022-01-28 | 2263.65 | 2300.52 | 2107.94 | 2123.95 | 512634816手 | 60438696万 | -132.69 | -5.88% |
| 2021-12-31 | 2187.63 | 2260.29 | 2148.64 | 2256.64 | 620470592手 | 73754388万 | 63.82 | 2.91% |
| 2021-11-30 | 2147.19 | 2227.66 | 2118.50 | 2192.82 | 596738752手 | 75356958万 | 40.03 | 1.86% |
| 2021-10-29 | 2148.16 | 2181.20 | 2091.03 | 2152.79 | 405328096手 | 52372280万 | 24.86 | 1.17% |
| 2021-09-30 | 2125.15 | 2263.77 | 2083.79 | 2127.93 | 782100032手 | 94972119万 | 1.14 | 0.05% |
| 2021-08-31 | 1979.20 | 2132.89 | 1965.39 | 2126.79 | 657074112手 | 81771520万 | 142.76 | 7.20% |
| 2021-07-30 | 2174.23 | 2175.57 | 1919.73 | 1984.03 | 569968128手 | 69283614万 | -175.73 | -8.14% |
| 2021-06-30 | 2129.35 | 2192.54 | 2087.14 | 2159.76 | 467961792手 | 61172229万 | 29.39 | 1.38% |
| 2021-05-31 | 2063.97 | 2151.34 | 2008.62 | 2130.37 | 426688128手 | 55578823万 | 64.75 | 3.13% |
| 2021-04-30 | 2032.38 | 2079.66 | 1963.57 | 2065.62 | 427176672手 | 55872619万 | 40.77 | 2.01% |
| 2021-03-31 | 2158.21 | 2219.45 | 1972.37 | 2024.85 | 557437184手 | 73245265万 | -114.82 | -5.37% |
| 2021-02-26 | 2135.65 | 2346.52 | 2127.84 | 2139.67 | 444344896手 | 66985103万 | -4.54 | -0.21% |
| 2021-01-29 | 2082.64 | 2238.45 | 2074.57 | 2144.21 | 574044544手 | 87883028万 | 56.80 | 2.72% |
| 2020-12-31 | 2060.31 | 2087.45 | 1982.12 | 2087.41 | 496598304手 | 66059842万 | 57.20 | 2.82% |
| 2020-11-30 | 1932.08 | 2106.34 | 1929.43 | 2030.21 | 451076800手 | 75665438万 | 100.21 | 5.19% |
| 2020-10-30 | 1866.23 | 1987.55 | 1861.53 | 1930.00 | 304700800手 | 47896509万 | 103.56 | 5.67% |
| 2020-09-30 | 1932.66 | 1956.80 | 1814.92 | 1826.44 | 441183648手 | 58628899万 | -105.78 | -5.47% |
| 2020-08-31 | 1897.60 | 1963.88 | 1849.04 | 1932.22 | 614804160手 | 79980559万 | 44.05 | 2.33% |
| 2020-07-31 | 1620.90 | 1944.57 | 1618.88 | 1888.17 | 987159744手 | 120474122万 | 272.18 | 16.84% |
| 2020-06-30 | 1505.73 | 1618.40 | 1505.73 | 1615.99 | 476710912手 | 56174822万 | 118.48 | 7.91% |
| 2020-05-29 | 1465.30 | 1532.99 | 1452.49 | 1497.51 | 406038688手 | 49835023万 | 20.89 | 1.42% |
| 2020-04-30 | 1379.81 | 1482.13 | 1364.99 | 1476.62 | 505844960手 | 57375308万 | 97.49 | 7.07% |
| 2020-03-31 | 1539.47 | 1629.92 | 1314.64 | 1379.13 | 681574016手 | 73015162万 | -143.91 | -9.45% |
| 2020-02-28 | 1380.12 | 1659.43 | 1348.80 | 1523.04 | 731793472手 | 81928407万 | -4.86 | -0.32% |
| 2020-01-23 | 1475.30 | 1586.74 | 1472.40 | 1527.90 | 423493088手 | 45656606万 | 61.96 | 4.23% |
| 2019-12-31 | 1336.80 | 1466.74 | 1328.52 | 1465.94 | 421912384手 | 45063050万 | 130.55 | 9.78% |
| 2019-11-29 | 1342.79 | 1389.59 | 1324.89 | 1335.39 | 341888960手 | 39262561万 | -12.57 | -0.93% |
| 2019-10-31 | 1343.04 | 1400.32 | 1333.32 | 1347.96 | 293025792手 | 35368719万 | 10.62 | 0.79% |
| 2019-09-30 | 1324.07 | 1410.78 | 1321.52 | 1337.34 | 386889984手 | 47670912万 | 13.84 | 1.05% |
| 2019-08-30 | 1321.80 | 1344.16 | 1239.54 | 1323.50 | 377691424手 | 45356190万 | -4.59 | -0.35% |
| 2019-07-31 | 1344.08 | 1370.29 | 1295.23 | 1328.09 | 337687712手 | 39433315万 | 9.67 | 0.73% |
| 2019-06-28 | 1287.90 | 1328.98 | 1217.45 | 1318.42 | 351237216手 | 33944069万 | 34.66 | 2.70% |
| 2019-05-31 | 1342.26 | 1345.14 | 1244.00 | 1283.76 | 397864896手 | 37792120万 | -110.58 | -7.93% |
| 2019-04-30 | 1434.80 | 1551.93 | 1375.84 | 1394.34 | 654249088手 | 70941598万 | -30.80 | -2.16% |
| 2019-03-29 | 1278.28 | 1425.14 | 1264.38 | 1425.14 | 707624192手 | 68336097万 | 155.39 | 12.24% |
| 2019-02-28 | 1072.70 | 1294.44 | 1072.70 | 1269.75 | 389351712手 | 33168064万 | 201.46 | 18.86% |
| 2019-01-31 | 1041.15 | 1106.25 | 1005.02 | 1068.29 | 286392704手 | 21805086万 | 29.86 | 2.88% |
| 2018-12-28 | 1123.70 | 1136.44 | 1028.26 | 1038.43 | 214072752手 | 20297187万 | -57.60 | -5.25% |
| 2018-11-30 | 1057.48 | 1137.05 | 1056.71 | 1096.03 | 351012384手 | 30059417万 | 46.42 | 4.42% |
| 2018-10-31 | 1169.78 | 1173.76 | 999.71 | 1049.61 | 229132560手 | 20864381万 | -143.38 | -12.02% |
| 2018-09-28 | 1173.82 | 1200.81 | 1111.79 | 1192.99 | 206262528手 | 20021336万 | 15.76 | 1.34% |
| 2018-08-31 | 1275.33 | 1280.15 | 1142.86 | 1177.23 | 238330064手 | 25752238万 | -95.39 | -7.50% |
| 2018-07-31 | 1290.42 | 1314.37 | 1201.21 | 1272.62 | 252242656手 | 28612776万 | -18.59 | -1.44% |
| 2018-06-29 | 1422.63 | 1437.76 | 1247.74 | 1291.21 | 235029584手 | 29448417万 | -136.17 | -9.54% |
| 2018-05-31 | 1402.21 | 1473.92 | 1388.34 | 1427.38 | 299380000手 | 40630407万 | 32.34 | 2.32% |
| 2018-04-27 | 1457.36 | 1464.47 | 1364.41 | 1395.04 | 278594880手 | 36233845万 | -58.20 | -4.00% |
| 2018-03-30 | 1478.09 | 1540.98 | 1387.17 | 1453.24 | 351053504手 | 47899443万 | -35.95 | -2.41% |
| 2018-02-28 | 1521.91 | 1525.96 | 1347.55 | 1489.19 | 243343456手 | 33153159万 | -31.72 | -2.09% |
| 2018-01-31 | 1495.83 | 1578.20 | 1495.83 | 1520.91 | 449346176手 | 61391687万 | 31.11 | 2.09% |
| 2017-12-29 | 1464.07 | 1510.78 | 1437.08 | 1489.80 | 349080256手 | 50811786万 | 26.70 | 1.82% |
| 2017-11-30 | 1504.35 | 1555.17 | 1453.08 | 1463.10 | 371600768手 | 57648051万 | -40.61 | -2.70% |
| 2017-10-31 | 1462.14 | 1515.39 | 1455.48 | 1503.71 | 257134320手 | 38522915万 | 61.64 | 4.27% |
| 2017-09-29 | 1398.16 | 1455.81 | 1396.80 | 1442.07 | 376383040手 | 52006323万 | 44.69 | 3.20% |
| 2017-08-31 | 1362.68 | 1400.02 | 1329.13 | 1397.38 | 380275968手 | 49839933万 | 34.04 | 2.50% |
| 2017-07-31 | 1347.68 | 1365.31 | 1287.62 | 1363.34 | 323297344手 | 42785456万 | 17.07 | 1.27% |
| 2017-06-30 | 1259.89 | 1346.52 | 1243.86 | 1346.27 | 234630720手 | 32380700万 | 83.57 | 6.62% |
| 2017-05-31 | 1284.58 | 1296.37 | 1228.96 | 1262.70 | 198713104手 | 26922728万 | -26.91 | -2.09% |
| 2017-04-28 | 1316.35 | 1336.51 | 1269.89 | 1289.61 | 223813360手 | 31721328万 | -21.13 | -1.61% |
| 2017-03-31 | 1287.54 | 1342.56 | 1279.11 | 1310.74 | 258765504手 | 34988807万 | 23.21 | 1.80% |
| 2017-02-28 | 1238.08 | 1299.54 | 1230.88 | 1287.53 | 161808592手 | 21942169万 | 51.90 | 4.20% |
| 2017-01-26 | 1251.78 | 1274.06 | 1166.18 | 1235.63 | 147129440手 | 18863735万 | -13.32 | -1.07% |
| 2016-12-30 | 1315.55 | 1321.04 | 1231.74 | 1248.95 | 263830464手 | 32657745万 | -62.46 | -4.76% |
| 2016-11-30 | 1284.85 | 1328.88 | 1274.43 | 1311.41 | 310013120手 | 38709928万 | 24.25 | 1.88% |
| 2016-10-28 | 1269.94 | 1304.77 | 1265.85 | 1287.16 | 195609600手 | 24864125万 | 22.24 | 1.76% |
| 2016-09-30 | 1272.45 | 1289.00 | 1232.19 | 1264.92 | 230321904手 | 30120250万 | -7.23 | -0.57% |
| 2016-08-31 | 1229.31 | 1291.20 | 1205.39 | 1272.15 | 299604064手 | 39172208万 | 40.40 | 3.28% |
| 2016-07-29 | 1239.30 | 1289.05 | 1218.67 | 1231.75 | 356111200手 | 47679252万 | -5.08 | -0.41% |
| 2016-06-30 | 1197.10 | 1243.27 | 1154.90 | 1236.83 | 380989216手 | 48087040万 | 41.76 | 3.50% |
| 2016-05-31 | 1179.89 | 1227.12 | 1114.32 | 1195.07 | 336403552手 | 41355484万 | 17.18 | 1.46% |
| 2016-04-29 | 1184.69 | 1245.82 | 1145.03 | 1177.89 | 364714784手 | 46526443万 | -12.79 | -1.07% |
| 2016-03-31 | 1020.70 | 1200.27 | 1013.13 | 1190.68 | 412407808手 | 48339640万 | 173.77 | 17.09% |
| 2016-02-29 | 1037.67 | 1151.81 | 1005.09 | 1016.92 | 228386896手 | 26259502万 | -24.41 | -2.34% |
| 2016-01-29 | 1450.05 | 1452.31 | 994.15 | 1041.32 | 323434144手 | 40954142万 | -411.85 | -28.34% |
| 2015-12-31 | 1374.63 | 1504.92 | 1346.43 | 1453.17 | 461499264手 | 74756382万 | 77.61 | 5.64% |
| 2015-11-30 | 1294.53 | 1479.30 | 1282.81 | 1375.57 | 556620480手 | 87084175万 | 49.99 | 3.77% |
| 2015-10-30 | 1140.84 | 1356.94 | 1139.79 | 1325.58 | 424343136手 | 62722872万 | 193.54 | 17.10% |
| 2015-09-30 | 1186.66 | 1212.62 | 1028.70 | 1132.04 | 346729184手 | 42577018万 | -70.85 | -5.89% |
| 2015-08-31 | 1395.83 | 1571.77 | 1106.49 | 1202.89 | 472054528手 | 70411525万 | -209.86 | -14.86% |
| 2015-07-31 | 1622.54 | 1675.63 | 1197.74 | 1412.75 | 579700352手 | 91352811万 | -224.40 | -13.71% |
| 2015-06-30 | 1888.69 | 2162.01 | 1438.33 | 1637.14 | 519958720手 | 110867712万 | -233.84 | -12.50% |
| 2015-05-29 | 1552.33 | 2011.45 | 1491.62 | 1870.98 | 373632864手 | 75303296万 | 322.98 | 21.02% |
| 2015-04-30 | 1415.65 | 1592.40 | 1412.79 | 1536.89 | 371263104手 | 69456855万 | 127.36 | 9.04% |
| 2015-03-31 | 1165.91 | 1428.66 | 1158.36 | 1409.53 | 414400672手 | 67778135万 | 242.39 | 21.05% |
| 2015-02-26 | 1070.50 | 1164.64 | 1064.06 | 1151.54 | 139378080手 | 19793774万 | 63.42 | 5.83% |
| 2015-01-29 | 996.48 | 1102.76 | 996.30 | 1088.12 | 192718480手 | 26097966万 | 96.64 | 9.72% |
| 2014-12-31 | 995.71 | 1048.17 | 967.54 | 993.77 | 212951840手 | 27608051万 | -3.77 | -0.38% |
| 2014-11-28 | 970.49 | 998.13 | 936.09 | 997.54 | 74537184手 | 9156944万 | 7.13 | 0.74% |
| 2014-10-30 | 970.51 | 988.57 | 952.07 | 967.32 | 50974748手 | 6403548万 | 7.13 | 0.73% |
| 2014-09-30 | 898.67 | 972.99 | 897.61 | 970.51 | 53004924手 | 6623663万 | 84.72 | 9.56% |
| 2014-08-22 | 835.40 | 889.66 | 826.84 | 885.79 | 176652288手 | 20199048万 | 46.86 | 5.59% |
| 2014-07-31 | 794.77 | 838.93 | 790.50 | 838.93 | 96423664手 | 10382150万 | 48.21 | 6.10% |
| 2014-06-30 | 777.54 | 795.10 | 749.71 | 790.73 | 43180864手 | 4078283万 | -23.94 | -3.06% |
| 2014-05-28 | 754.30 | 783.50 | 737.77 | 783.50 | 53529960手 | 5415279万 | 27.90 | 3.69% |
| 2014-04-30 | 777.06 | 828.17 | 739.89 | 755.60 | 124585040手 | 14270503万 | -22.59 | -2.90% |
| 2014-03-31 | 833.73 | 856.89 | 772.77 | 778.19 | 176724064手 | 20353126万 | -46.44 | -5.63% |
| 2014-02-27 | 824.35 | 905.83 | 817.67 | 824.63 | 168642192手 | 22491863万 | -7.01 | -0.84% |
| 2014-01-30 | 782.76 | 845.19 | 749.33 | 831.64 | 160657888手 | 19621104万 | 48.86 | 6.24% |
| 2013-12-31 | 791.09 | 811.41 | 753.56 | 782.79 | 164264480手 | 18588075万 | -29.25 | -3.60% |
| 2013-11-29 | 752.81 | 812.86 | 727.47 | 812.04 | 166521776手 | 18656770万 | 54.46 | 7.19% |
| 2013-10-31 | 821.50 | 858.52 | 743.21 | 757.58 | 193807312手 | 21985328万 | -62.43 | -7.61% |
| 2013-09-30 | 715.20 | 826.91 | 713.64 | 820.02 | 199941328手 | 20930993万 | 104.54 | 14.61% |
| 2013-08-30 | 661.93 | 737.33 | 661.93 | 715.48 | 184475984手 | 18128321万 | 54.24 | 8.20% |
| 2013-07-31 | 623.32 | 685.75 | 614.53 | 661.23 | 150702144手 | 15271951万 | 35.81 | 5.73% |
| 2013-06-28 | 739.21 | 743.94 | 576.01 | 625.42 | 101114360手 | 9653745万 | -115.54 | -15.59% |
| 2013-05-31 | 642.35 | 751.00 | 638.78 | 740.96 | 158901040手 | 16101178万 | 94.15 | 14.56% |
| 2013-04-26 | 676.51 | 686.46 | 642.09 | 646.81 | 85686096手 | 8146498万 | -29.95 | -4.43% |
| 2013-03-29 | 699.29 | 711.89 | 657.04 | 676.76 | 128612912手 | 11782831万 | -23.26 | -3.32% |
