股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-05-23 | 5331.27 | 5550.00 | 5055.07 | 5520.91 | 212446848手 | 42234680万 | 135.12 | 2.51% |
| 2022-04-29 | 5818.99 | 5923.96 | 4773.30 | 5385.79 | 294728960手 | 57097943万 | -467.77 | -7.99% |
| 2022-03-31 | 6873.31 | 6891.44 | 5643.67 | 5853.56 | 367174400手 | 83695467万 | -1012.37 | -14.74% |
| 2022-02-28 | 7018.52 | 7060.51 | 6584.36 | 6865.93 | 240078112手 | 59964016万 | -39.67 | -0.57% |
| 2022-01-28 | 7838.38 | 7847.18 | 6869.38 | 6905.60 | 328400288手 | 82985093万 | -870.93 | -11.20% |
| 2021-12-31 | 7595.32 | 7954.91 | 7457.21 | 7776.53 | 468866144手 | 108985620万 | 176.18 | 2.32% |
| 2021-11-30 | 7205.36 | 7782.52 | 7184.41 | 7600.35 | 469343712手 | 113094830万 | 384.44 | 5.33% |
| 2021-10-29 | 7199.55 | 7275.98 | 6957.51 | 7215.91 | 282015232手 | 62823736万 | 133.03 | 1.88% |
| 2021-09-30 | 7285.62 | 7406.61 | 6945.46 | 7082.88 | 413831520手 | 91156459万 | -188.08 | -2.59% |
| 2021-08-31 | 7604.50 | 7801.95 | 7192.30 | 7270.96 | 482619136手 | 122221731万 | -350.04 | -4.59% |
| 2021-07-30 | 7896.05 | 8005.08 | 7176.51 | 7621.00 | 614669248手 | 144211415万 | -269.43 | -3.42% |
| 2021-06-30 | 7532.43 | 7917.72 | 7233.44 | 7890.43 | 511912992手 | 111978045万 | 336.70 | 4.46% |
| 2021-05-31 | 7256.57 | 7574.12 | 6768.24 | 7553.73 | 405658080手 | 78735892万 | 256.92 | 3.52% |
| 2021-04-30 | 6898.16 | 7484.72 | 6800.61 | 7296.81 | 546085696手 | 92011069万 | 408.56 | 5.93% |
| 2021-03-31 | 7461.27 | 7656.53 | 6613.18 | 6888.25 | 664014592手 | 114579128万 | -473.50 | -6.43% |
| 2021-02-26 | 7790.03 | 8202.15 | 7315.99 | 7361.75 | 492750688手 | 99640739万 | -393.32 | -5.07% |
| 2021-01-29 | 7427.62 | 8511.54 | 7422.02 | 7755.07 | 894228480手 | 184225341万 | 344.18 | 4.64% |
| 2020-12-31 | 7287.51 | 7413.12 | 6908.76 | 7410.89 | 573128000手 | 106621532万 | 303.36 | 4.27% |
| 2020-11-30 | 7002.18 | 7709.57 | 6932.53 | 7107.53 | 576501952手 | 111552348万 | 112.79 | 1.61% |
| 2020-10-30 | 7117.88 | 7419.52 | 6885.14 | 6994.74 | 352482176手 | 74204272万 | 32.99 | 0.47% |
| 2020-09-30 | 7397.27 | 7595.91 | 6750.10 | 6961.75 | 502991168手 | 96299335万 | -464.47 | -6.25% |
| 2020-08-31 | 7561.07 | 7676.32 | 7014.07 | 7426.22 | 747991808手 | 148750581万 | -25.19 | -0.34% |
| 2020-07-31 | 6862.38 | 8007.86 | 6736.17 | 7451.41 | 1029093056手 | 220585349万 | 600.39 | 8.76% |
| 2020-06-30 | 5726.45 | 6859.06 | 5726.45 | 6851.02 | 763853632手 | 124455854万 | 1191.38 | 21.05% |
| 2020-05-29 | 5825.11 | 6118.89 | 5513.75 | 5659.64 | 485698112手 | 83066265万 | -226.26 | -3.84% |
| 2020-04-30 | 5300.76 | 5913.87 | 5282.09 | 5885.90 | 599662784手 | 96984391万 | 577.59 | 10.88% |
| 2020-03-31 | 6559.96 | 6999.88 | 5168.87 | 5308.31 | 947411392手 | 160517437万 | -1113.42 | -17.34% |
| 2020-02-28 | 5410.20 | 7269.17 | 5341.27 | 6421.73 | 1012388160手 | 179577098万 | 425.28 | 7.09% |
| 2020-01-23 | 5498.78 | 6239.43 | 5462.39 | 5996.45 | 548720000手 | 88640430万 | 543.84 | 9.97% |
| 2019-12-31 | 4986.87 | 5592.89 | 4926.48 | 5452.61 | 728249472手 | 97338173万 | 478.58 | 9.62% |
| 2019-11-29 | 4921.42 | 5181.69 | 4846.27 | 4974.03 | 522371840手 | 73334563万 | 39.25 | 0.80% |
| 2019-10-31 | 4888.56 | 5087.46 | 4698.92 | 4934.78 | 437759136手 | 64237941万 | 71.57 | 1.47% |
| 2019-09-30 | 4572.72 | 5209.69 | 4571.19 | 4863.21 | 755376128手 | 100898539万 | 293.61 | 6.42% |
| 2019-08-30 | 4450.74 | 4705.19 | 4105.33 | 4569.60 | 675818240手 | 82061921万 | 95.30 | 2.13% |
| 2019-07-31 | 4443.71 | 4553.01 | 4163.47 | 4474.30 | 642690240手 | 68811238万 | 188.33 | 4.39% |
| 2019-06-28 | 4090.62 | 4345.44 | 3941.06 | 4285.97 | 417223360手 | 53435130万 | 223.02 | 5.49% |
| 2019-05-31 | 4322.98 | 4356.73 | 3975.65 | 4062.95 | 571434944手 | 62800040万 | -495.07 | -10.86% |
| 2019-04-30 | 4867.79 | 5105.04 | 4509.40 | 4558.02 | 832811648手 | 101671782万 | -272.83 | -5.65% |
| 2019-03-29 | 4604.82 | 5092.29 | 4494.36 | 4830.85 | 1266401536手 | 136914278万 | 274.58 | 6.03% |
| 2019-02-28 | 3488.19 | 4801.11 | 3485.78 | 4556.27 | 899439808手 | 79505812万 | 1091.51 | 31.50% |
| 2019-01-31 | 3357.45 | 3593.24 | 3211.79 | 3464.76 | 409706048手 | 39907717万 | 119.69 | 3.58% |
| 2018-12-28 | 3706.82 | 3735.69 | 3319.22 | 3345.07 | 285119040手 | 28704936万 | -212.77 | -5.98% |
| 2018-11-30 | 3542.53 | 3850.78 | 3461.81 | 3557.84 | 488348192手 | 48903413万 | 76.96 | 2.21% |
| 2018-10-31 | 3894.85 | 3898.33 | 3314.54 | 3480.88 | 343425216手 | 32556664万 | -522.49 | -13.05% |
| 2018-09-28 | 4254.85 | 4326.00 | 3839.28 | 4003.37 | 305959264手 | 34188674万 | -270.05 | -6.32% |
| 2018-08-31 | 4605.47 | 4645.13 | 4136.57 | 4273.42 | 419405440手 | 47854126万 | -306.49 | -6.69% |
| 2018-07-31 | 4612.18 | 4871.15 | 4332.24 | 4579.91 | 457604448手 | 51921111万 | -26.89 | -0.58% |
| 2018-06-29 | 5185.01 | 5326.44 | 4320.41 | 4606.80 | 329050176手 | 38663577万 | -606.14 | -11.63% |
| 2018-05-31 | 5252.89 | 5546.24 | 5112.37 | 5212.94 | 370554720手 | 49253335万 | -5.46 | -0.10% |
| 2018-04-27 | 5687.90 | 5742.59 | 5159.24 | 5218.40 | 427551712手 | 60297856万 | -454.89 | -8.02% |
| 2018-03-30 | 5588.93 | 5988.64 | 5257.58 | 5673.29 | 506883680手 | 75990497万 | 41.25 | 0.73% |
| 2018-02-28 | 5425.01 | 5684.39 | 4936.73 | 5632.04 | 347517088手 | 45461908万 | 193.75 | 3.56% |
| 2018-01-31 | 5756.61 | 5884.64 | 5428.40 | 5438.29 | 621827392手 | 83120389万 | -292.61 | -5.11% |
| 2017-12-29 | 5679.26 | 5954.43 | 5618.81 | 5730.90 | 429674784手 | 66164413万 | 52.18 | 0.92% |
| 2017-11-30 | 5897.85 | 6368.85 | 5655.17 | 5678.72 | 731387520手 | 103841034万 | -223.79 | -3.79% |
| 2017-10-31 | 5692.76 | 5910.82 | 5634.13 | 5902.51 | 442469888手 | 55903682万 | 302.05 | 5.39% |
| 2017-09-29 | 5460.78 | 5642.67 | 5395.56 | 5600.46 | 469038016手 | 70593592万 | 144.50 | 2.65% |
| 2017-08-31 | 5156.35 | 5474.24 | 5041.28 | 5455.96 | 426872928手 | 71565598万 | 286.99 | 5.55% |
| 2017-07-31 | 5155.81 | 5220.02 | 4808.30 | 5168.97 | 378936224手 | 57355852万 | 13.05 | 0.25% |
| 2017-06-30 | 4729.39 | 5165.88 | 4688.64 | 5155.92 | 335684160手 | 43053772万 | 414.92 | 8.75% |
| 2017-05-31 | 4816.03 | 4891.73 | 4597.65 | 4741.00 | 283600640手 | 33479068万 | -96.78 | -2.00% |
| 2017-04-28 | 4859.03 | 4938.95 | 4654.49 | 4837.78 | 248357568手 | 31065991万 | -7.02 | -0.14% |
| 2017-03-31 | 4821.68 | 4969.64 | 4775.18 | 4844.80 | 303282176手 | 46690990万 | 19.83 | 0.41% |
| 2017-02-28 | 4676.47 | 4860.67 | 4613.89 | 4824.97 | 184296096手 | 24024762万 | 152.62 | 3.27% |
| 2017-01-26 | 4738.48 | 4833.80 | 4378.33 | 4672.35 | 204909200手 | 23559815万 | -48.00 | -1.02% |
| 2016-12-30 | 5212.54 | 5230.42 | 4655.05 | 4720.35 | 244478720手 | 32045957万 | -491.09 | -9.42% |
| 2016-11-30 | 5120.70 | 5258.75 | 5051.33 | 5211.44 | 302145696手 | 42792476万 | 72.47 | 1.41% |
| 2016-10-28 | 5093.30 | 5228.24 | 5086.02 | 5138.97 | 185518656手 | 28460280万 | 83.44 | 1.65% |
| 2016-09-30 | 5230.48 | 5307.22 | 4973.47 | 5055.53 | 233946560手 | 37826647万 | -176.96 | -3.38% |
| 2016-08-31 | 5046.35 | 5343.61 | 4920.19 | 5232.49 | 370639488手 | 58474045万 | 161.25 | 3.18% |
| 2016-07-29 | 5186.35 | 5434.42 | 5062.36 | 5071.24 | 360785632手 | 67369262万 | -112.10 | -2.16% |
| 2016-06-30 | 5122.77 | 5274.18 | 4809.98 | 5183.34 | 309260608手 | 60925337万 | 73.16 | 1.43% |
| 2016-05-31 | 4988.01 | 5156.09 | 4690.96 | 5110.18 | 251494208手 | 41282831万 | 126.35 | 2.54% |
| 2016-04-29 | 5083.37 | 5298.79 | 4864.36 | 4983.83 | 281646432手 | 50511221万 | -114.64 | -2.25% |
| 2016-03-31 | 4414.01 | 5159.69 | 4330.24 | 5098.47 | 388662272手 | 68047155万 | 688.79 | 15.62% |
| 2016-02-29 | 4684.20 | 5232.33 | 4375.02 | 4409.69 | 263452176手 | 44305249万 | -281.94 | -6.01% |
| 2016-01-29 | 6308.08 | 6312.55 | 4455.80 | 4691.62 | 327836064手 | 58853800万 | -1620.35 | -25.67% |
| 2015-12-31 | 6125.14 | 6634.24 | 5895.72 | 6311.97 | 426203776手 | 90116792万 | 175.54 | 2.86% |
| 2015-11-30 | 5848.35 | 6676.95 | 5802.25 | 6136.43 | 566023808手 | 117494609万 | 149.36 | 2.50% |
| 2015-10-30 | 5132.99 | 6203.47 | 5113.05 | 5987.06 | 429074528手 | 79477898万 | 910.71 | 17.94% |
| 2015-09-30 | 5130.69 | 5373.70 | 4524.02 | 5076.35 | 406307520手 | 63364623万 | -160.19 | -3.06% |
| 2015-08-31 | 6275.73 | 6879.39 | 4847.95 | 5236.54 | 483463584手 | 83305753万 | -1173.63 | -18.31% |
| 2015-07-31 | 7078.19 | 7455.38 | 5615.47 | 6410.16 | 660093504手 | 134186434万 | -735.78 | -10.30% |
| 2015-06-30 | 8814.78 | 9744.52 | 6257.89 | 7145.94 | 652428224手 | 124824811万 | -1561.89 | -17.94% |
| 2015-05-29 | 7142.67 | 9242.02 | 6845.89 | 8707.83 | 471817824手 | 102695874万 | 1309.68 | 18.09% |
| 2015-04-30 | 6018.18 | 7356.84 | 6017.10 | 7238.74 | 407843968手 | 76533903万 | 1234.76 | 20.57% |
| 2015-03-31 | 5141.87 | 6073.88 | 5074.44 | 6003.98 | 416538176手 | 80787665万 | 861.50 | 17.07% |
| 2015-02-26 | 4483.68 | 5204.30 | 4470.94 | 5046.44 | 140405776手 | 27928102万 | 436.40 | 9.47% |
| 2015-01-29 | 3986.00 | 4718.31 | 3937.96 | 4610.04 | 167068832手 | 31187079万 | 662.72 | 16.70% |
| 2014-12-31 | 3897.97 | 4309.22 | 3871.27 | 3969.49 | 205497664手 | 32182988万 | 75.44 | 1.94% |
| 2014-11-28 | 3772.07 | 3906.56 | 3669.76 | 3894.05 | 60079556手 | 8570920万 | 20.44 | 0.54% |
| 2014-10-30 | 3796.24 | 3905.28 | 3739.22 | 3758.12 | 46188192手 | 6184042万 | 30.60 | 0.81% |
| 2014-09-30 | 3748.17 | 3806.68 | 3676.17 | 3796.24 | 40995060手 | 6983793万 | 58.24 | 1.56% |
| 2014-08-22 | 3486.24 | 3745.47 | 3451.38 | 3737.99 | 163089776手 | 26847892万 | 232.97 | 6.65% |
| 2014-07-31 | 3546.35 | 3558.72 | 3305.89 | 3505.02 | 88929856手 | 13774282万 | -28.50 | -0.81% |
| 2014-06-30 | 3433.68 | 3557.75 | 3372.29 | 3533.53 | 47847840手 | 6799504万 | -51.22 | -1.48% |
| 2014-05-28 | 3332.20 | 3473.50 | 3266.67 | 3465.41 | 46141308手 | 6183468万 | 126.50 | 3.79% |
| 2014-04-30 | 3368.67 | 3574.00 | 3274.56 | 3338.91 | 118592920手 | 16360844万 | -28.77 | -0.85% |
| 2014-03-31 | 3680.47 | 3723.12 | 3342.56 | 3367.68 | 156180112手 | 21157520万 | -239.89 | -6.65% |
| 2014-02-27 | 3727.39 | 3934.93 | 3603.09 | 3607.57 | 223438688手 | 28737879万 | -146.29 | -3.90% |
| 2014-01-30 | 3569.84 | 3829.71 | 3501.11 | 3753.86 | 191998128手 | 28305858万 | 170.57 | 4.76% |
| 2013-12-31 | 3636.68 | 3680.97 | 3440.38 | 3583.28 | 177587072手 | 24519260万 | -148.65 | -3.98% |
| 2013-11-29 | 3474.98 | 3740.12 | 3339.14 | 3731.93 | 175723344手 | 22347996万 | 249.54 | 7.17% |
| 2013-10-31 | 3797.97 | 3882.43 | 3412.42 | 3482.40 | 203194848手 | 26983672万 | -300.99 | -7.96% |
| 2013-09-30 | 3492.91 | 3783.39 | 3492.91 | 3783.39 | 178006128手 | 23749672万 | 286.22 | 8.18% |
| 2013-08-30 | 3375.50 | 3681.14 | 3367.90 | 3497.17 | 216652512手 | 28867563万 | 130.13 | 3.87% |
| 2013-07-31 | 3056.18 | 3577.55 | 3045.78 | 3367.04 | 247994112手 | 31947438万 | 298.27 | 9.72% |
| 2013-06-28 | 3373.47 | 3398.00 | 2796.19 | 3068.77 | 154627728手 | 19124628万 | -309.15 | -9.15% |
| 2013-05-31 | 2907.26 | 3480.14 | 2902.53 | 3377.92 | 196150128手 | 27047032万 | 458.09 | 15.69% |
| 2013-04-26 | 2849.60 | 3075.39 | 2759.76 | 2919.83 | 108833904手 | 14195585万 | 77.44 | 2.72% |
| 2013-03-29 | 2706.60 | 2922.11 | 2655.12 | 2842.40 | 133806056手 | 15307115万 | 142.52 | 5.28% |
| 2013-02-28 | 2528.10 | 2699.89 | 2481.60 | 2699.88 | 92117488手 | 10460327万 | 165.99 | 6.55% |
| 2013-01-31 | 2392.72 | 2582.88 | 2319.42 | 2533.89 | 131130584手 | 13705784万 | 157.58 | 6.63% |
| 2012-12-31 | 2086.20 | 2379.48 | 2035.86 | 2376.31 | 95348776手 | 9087886万 | 289.26 | 13.86% |
| 2012-11-30 | 2311.17 | 2353.75 | 2057.76 | 2087.05 | 63757480手 | 5298363万 | -225.68 | -9.76% |
| 2012-10-31 | 2370.63 | 2437.05 | 2277.52 | 2312.74 | 71308208手 | 6124165万 | -54.07 | -2.28% |
| 2012-09-28 | 2330.53 | 2502.89 | 2271.57 | 2366.80 | 90775992手 | 8644294万 | 30.22 | 1.29% |
| 2012-08-31 | 2247.60 | 2452.46 | 2247.56 | 2336.58 | 89321576手 | 9791448万 | 85.32 | 3.79% |
| 2012-07-31 | 2491.24 | 2545.67 | 2241.30 | 2251.25 | 74545424手 | 9841922万 | -227.90 | -9.19% |
| 2012-06-29 | 2632.35 | 2643.09 | 2427.89 | 2479.16 | 74112480手 | 10160255万 | -150.90 | -5.74% |
| 2012-05-31 | 2550.19 | 2653.72 | 2488.08 | 2630.05 | 102755328手 | 13103690万 | 113.79 | 4.52% |
