股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 2927.67 | 3318.20 | 2919.49 | 3009.52 | 448168736 | 2147483647 | 11.90 | 0.40% |
| 2009-10-30 | 2937.49 | 3146.47 | 2918.31 | 2997.62 | 223143216 | 2147483647 | 118.55 | 4.12% |
| 2009-08-26 | 2818.75 | 2915.12 | 2798.53 | 2879.07 | 19488710 | 270873536 | -309.98 | -9.72% |
| 2009-07-14 | 3095.58 | 3189.64 | 3095.58 | 3189.06 | 29289546 | 395671072 | 271.96 | 9.32% |
| 2009-06-25 | 2858.15 | 2971.24 | 2852.99 | 2917.10 | 55233600 | 665459328 | 547.58 | 23.11% |
| 2009-04-30 | 2286.21 | 2436.97 | 2249.02 | 2369.52 | 551675264 | 2147483647 | 95.14 | 4.18% |
| 2009-03-31 | 1968.24 | 2282.35 | 1911.14 | 2274.38 | 498444800 | 2147483647 | 302.26 | 15.33% |
| 2009-02-27 | 1945.39 | 2262.70 | 1914.58 | 1972.12 | 520524608 | 2147483647 | 43.99 | 2.28% |
| 2009-01-23 | 1755.96 | 1960.56 | 1744.67 | 1928.14 | 246874896 | 2147483647 | 206.32 | 11.98% |
| 2008-12-31 | 1735.98 | 1993.72 | 1704.64 | 1721.82 | 365561216 | 2147483647 | -15.69 | -0.90% |
| 2008-11-28 | 1623.16 | 1963.81 | 1596.46 | 1737.51 | 326121888 | 2147483647 | 94.75 | 5.77% |
| 2008-10-31 | 2202.86 | 2202.86 | 1564.99 | 1642.76 | 236029872 | 2147483647 | -587.87 | -26.35% |
| 2008-09-26 | 2427.16 | 2430.61 | 1747.16 | 2230.63 | 238397216 | 2147483647 | -219.88 | -8.97% |
| 2008-08-29 | 2640.51 | 2743.88 | 2271.49 | 2450.51 | 141511808 | 1691230208 | -206.74 | -7.78% |
| 2008-07-31 | 2713.16 | 2857.92 | 2454.44 | 2657.26 | 233641824 | 2147483647 | -47.03 | -1.74% |
| 2008-06-30 | 3474.52 | 3534.94 | 2671.77 | 2704.29 | 203022160 | 2147483647 | -780.97 | -22.41% |
| 2008-05-30 | 3918.97 | 3949.46 | 3395.47 | 3485.26 | 240593120 | 2147483647 | -378.76 | -9.80% |
| 2008-04-30 | 3350.63 | 3876.57 | 3003.70 | 3864.02 | 325838656 | 2147483647 | 499.28 | 14.84% |
| 2008-03-31 | 4121.07 | 4255.66 | 3239.37 | 3364.74 | 232664880 | 2147483647 | -792.66 | -19.07% |
| 2008-02-29 | 4232.06 | 5032.57 | 3913.96 | 4157.41 | 175845168 | 2147483647 | -64.27 | -1.52% |
| 2008-01-31 | 5185.09 | 5507.63 | 4168.89 | 4221.68 | 368871104 | 2147483647 | -959.07 | -18.51% |
| 2007-12-28 | 4767.75 | 5254.61 | 4685.15 | 5180.75 | 215382336 | 2147483647 | 387.12 | 8.08% |
| 2007-11-30 | 5792.69 | 5823.35 | 4622.23 | 4793.63 | 269389312 | 2147483647 | -970.75 | -16.84% |
| 2007-10-31 | 5421.40 | 5920.90 | 5350.35 | 5764.38 | 363967328 | 2147483647 | 477.98 | 9.04% |
| 2007-09-28 | 5086.16 | 5292.78 | 4791.52 | 5286.40 | 371469312 | 2147483647 | 231.50 | 4.58% |
| 2007-08-31 | 4126.76 | 5133.60 | 3952.48 | 5054.89 | 573921408 | 2147483647 | 950.06 | 23.14% |
| 2007-07-31 | 3525.46 | 4109.72 | 3285.34 | 4104.83 | 367988544 | 2147483647 | 575.47 | 16.30% |
| 2007-06-29 | 3520.29 | 3786.11 | 2987.03 | 3529.36 | 500939392 | 2147483647 | 29.55 | 0.84% |
| 2007-05-31 | 3433.15 | 3619.62 | 3271.11 | 3499.81 | 577602816 | 2147483647 | 154.65 | 4.62% |
| 2007-04-30 | 2899.36 | 3363.67 | 2899.36 | 3345.16 | 579698880 | 2147483647 | 458.73 | 15.89% |
| 2007-03-30 | 2635.59 | 2977.34 | 2477.81 | 2886.42 | 505305824 | 2147483647 | 250.78 | 9.52% |
| 2007-02-28 | 2577.87 | 2873.45 | 2311.48 | 2635.65 | 330136736 | 2147483647 | 18.51 | 0.71% |
| 2007-01-31 | 2371.10 | 2884.27 | 2295.12 | 2617.14 | 574291264 | 2147483647 | 293.76 | 12.64% |
| 2006-12-29 | 1814.27 | 2343.13 | 1797.93 | 2323.38 | 486070592 | 2147483647 | 512.70 | 28.32% |
| 2006-11-30 | 1496.97 | 1811.68 | 1492.41 | 1810.67 | 400835008 | 2147483647 | 315.17 | 21.07% |
| 2006-10-31 | 1417.49 | 1496.14 | 1401.39 | 1495.51 | 177918928 | 971532736 | 102.36 | 7.35% |
| 2006-09-29 | 1295.65 | 1395.17 | 1272.75 | 1393.15 | 161596992 | 926993536 | 96.50 | 7.44% |
| 2006-08-31 | 1251.15 | 1310.50 | 1200.69 | 1296.65 | 105804680 | 626807552 | 44.35 | 3.54% |
| 2006-07-31 | 1355.43 | 1384.92 | 1250.51 | 1252.30 | 129943016 | 829855296 | -96.48 | -7.15% |
| 2006-06-30 | 1313.41 | 1366.86 | 1232.93 | 1348.78 | 176258784 | 1067608960 | 33.18 | 2.52% |
| 2006-05-31 | 1206.52 | 1373.99 | 1206.52 | 1315.61 | 225106032 | 1419860352 | 113.47 | 9.44% |
| 2006-04-28 | 1097.89 | 1205.20 | 1097.89 | 1202.14 | 154772000 | 926020096 | 105.23 | 9.59% |
| 2006-03-31 | 1117.26 | 1121.61 | 1058.80 | 1096.91 | 109744056 | 623258432 | -19.34 | -1.73% |
| 2006-02-28 | 1068.36 | 1118.15 | 1061.50 | 1116.25 | 99279752 | 517685696 | 50.53 | 4.74% |
| 2006-01-25 | 1056.03 | 1065.94 | 1021.80 | 1065.72 | 68480616 | 374607808 | 0.00 | 0.00% |
