股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 3167.54 | 3601.20 | 3160.43 | 3295.32 | 1023216896 | 2147483647 | 53.80 | 1.66% |
| 2009-10-30 | 3188.19 | 3407.27 | 3165.10 | 3241.51 | 494254720 | 2147483647 | 102.38 | 3.26% |
| 2009-08-26 | 3058.81 | 3172.44 | 3042.46 | 3139.13 | 44079804 | 593333696 | -320.28 | -9.26% |
| 2009-07-14 | 3372.61 | 3459.43 | 3372.61 | 3459.41 | 62644132 | 848505728 | 315.14 | 10.02% |
| 2009-06-25 | 3066.15 | 3173.40 | 3057.95 | 3144.27 | 120053968 | 1410935808 | 547.28 | 21.07% |
| 2009-04-30 | 2492.51 | 2683.70 | 2448.04 | 2596.99 | 1231614336 | 2147483647 | 116.51 | 4.70% |
| 2009-03-31 | 2137.68 | 2497.03 | 2098.43 | 2480.48 | 1156792704 | 2147483647 | 330.92 | 15.39% |
| 2009-02-27 | 2080.92 | 2477.45 | 2052.22 | 2149.56 | 1263124992 | 2147483647 | 88.35 | 4.29% |
| 2009-01-23 | 1901.60 | 2098.33 | 1889.41 | 2061.21 | 542545024 | 2147483647 | 191.17 | 10.22% |
| 2008-12-31 | 1908.06 | 2179.49 | 1866.24 | 1870.04 | 795062464 | 2147483647 | -44.52 | -2.33% |
| 2008-11-28 | 1751.07 | 2099.95 | 1718.14 | 1914.56 | 702357504 | 2147483647 | 145.69 | 8.24% |
| 2008-10-31 | 2339.84 | 2339.84 | 1687.13 | 1768.87 | 478290464 | 2147483647 | -606.86 | -25.54% |
| 2008-09-26 | 2529.01 | 2530.11 | 1896.29 | 2375.73 | 442055104 | 2147483647 | -175.05 | -6.86% |
| 2008-08-29 | 2850.51 | 2941.38 | 2403.35 | 2550.78 | 310485184 | 2147483647 | -315.73 | -11.01% |
| 2008-07-31 | 2895.13 | 3107.14 | 2670.57 | 2866.51 | 503766688 | 2147483647 | -19.92 | -0.69% |
| 2008-06-30 | 3703.38 | 3754.11 | 2828.41 | 2886.43 | 365222784 | 2147483647 | -829.28 | -22.32% |
| 2008-05-30 | 4178.50 | 4215.41 | 3632.13 | 3715.71 | 448155584 | 2147483647 | -401.94 | -9.76% |
| 2008-04-30 | 3810.61 | 4131.32 | 3242.50 | 4117.65 | 540405888 | 2147483647 | 293.10 | 7.66% |
| 2008-03-31 | 4624.15 | 4793.93 | 3669.11 | 3824.55 | 403308352 | 2147483647 | -827.41 | -17.79% |
| 2008-02-29 | 4688.31 | 5400.05 | 4377.14 | 4651.96 | 277142176 | 2147483647 | -32.20 | -0.69% |
| 2008-01-31 | 5585.55 | 5965.73 | 4641.38 | 4684.16 | 623270720 | 2147483647 | -894.30 | -16.03% |
| 2007-12-28 | 5012.54 | 5640.65 | 4983.09 | 5578.45 | 419374144 | 2147483647 | 538.56 | 10.69% |
| 2007-11-30 | 6047.23 | 6058.23 | 4890.89 | 5039.90 | 437605472 | 2147483647 | -987.87 | -16.39% |
| 2007-10-31 | 5838.03 | 6172.28 | 5600.02 | 6027.77 | 571377856 | 2147483647 | 318.26 | 5.57% |
| 2007-09-28 | 5491.35 | 5720.81 | 5196.80 | 5709.50 | 685897920 | 2147483647 | 253.11 | 4.64% |
| 2007-08-31 | 4520.16 | 5479.62 | 4335.34 | 5456.40 | 982216640 | 2147483647 | 954.01 | 21.19% |
| 2007-07-31 | 3806.53 | 4510.93 | 3535.36 | 4502.38 | 643462912 | 2147483647 | 680.76 | 17.81% |
| 2007-06-29 | 3900.84 | 4180.28 | 3253.72 | 3821.63 | 927625088 | 2147483647 | -53.15 | -1.37% |
| 2007-05-31 | 3597.26 | 4021.30 | 3525.42 | 3874.77 | 1048248384 | 2147483647 | 358.96 | 10.21% |
| 2007-04-30 | 2891.39 | 3527.05 | 2891.39 | 3515.82 | 1045569664 | 2147483647 | 637.85 | 22.16% |
| 2007-03-30 | 2660.95 | 2946.34 | 2512.36 | 2877.97 | 841946816 | 2147483647 | 219.13 | 8.24% |
| 2007-02-28 | 2557.37 | 2881.49 | 2325.43 | 2658.83 | 553422400 | 2147483647 | 59.91 | 2.31% |
| 2007-01-31 | 2313.01 | 2846.07 | 2255.10 | 2598.93 | 961775872 | 2147483647 | 328.40 | 14.46% |
| 2006-12-29 | 1847.12 | 2285.80 | 1842.15 | 2270.52 | 784283584 | 2147483647 | 428.11 | 23.24% |
| 2006-11-30 | 1528.60 | 1842.72 | 1525.61 | 1842.42 | 652236416 | 2147483647 | 315.23 | 20.64% |
| 2006-10-31 | 1447.99 | 1527.57 | 1434.05 | 1527.19 | 300324960 | 1751167360 | 99.22 | 6.95% |
| 2006-09-29 | 1354.10 | 1429.70 | 1331.60 | 1427.97 | 272633216 | 1609386496 | 73.84 | 5.45% |
| 2006-08-31 | 1300.77 | 1366.53 | 1245.42 | 1354.13 | 191228320 | 1168160000 | 51.39 | 3.94% |
| 2006-07-31 | 1423.63 | 1451.30 | 1301.37 | 1302.74 | 268001360 | 1753470720 | -115.60 | -8.15% |
| 2006-06-30 | 1393.58 | 1435.12 | 1297.42 | 1418.34 | 390271648 | 2147483647 | 22.87 | 1.64% |
| 2006-05-31 | 1378.48 | 1419.28 | 1370.64 | 1395.47 | 68085608 | 446209792 | 0.00 | 0.00% |
