股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 3586.54 | 4268.53 | 3571.58 | 3899.85 | 880412736 | 2147483647 | 230.72 | 6.29% |
| 2009-10-30 | 3547.07 | 3815.66 | 3530.25 | 3669.13 | 428381376 | 2147483647 | 131.37 | 3.71% |
| 2009-08-26 | 3416.69 | 3567.55 | 3393.95 | 3537.76 | 37956596 | 504590976 | -213.18 | -5.68% |
| 2009-07-14 | 3684.79 | 3750.95 | 3684.79 | 3750.95 | 44876292 | 584075968 | 421.53 | 12.66% |
| 2009-06-25 | 3232.65 | 3354.18 | 3220.55 | 3329.42 | 74259640 | 937077824 | 462.88 | 16.15% |
| 2009-04-29 | 2806.88 | 3035.68 | 2695.61 | 2866.53 | 858066752 | 2147483647 | 72.97 | 2.61% |
| 2009-03-31 | 2275.99 | 2793.66 | 2272.36 | 2793.57 | 837043968 | 2147483647 | 486.43 | 21.08% |
| 2009-02-27 | 2164.98 | 2733.12 | 2150.51 | 2307.14 | 971933952 | 2147483647 | 163.77 | 7.64% |
| 2009-01-23 | 1883.69 | 2167.58 | 1875.42 | 2143.37 | 391680704 | 2147483647 | 290.71 | 15.69% |
| 2008-12-31 | 1787.62 | 2124.97 | 1766.76 | 1852.66 | 640798400 | 2147483647 | 59.16 | 3.30% |
| 2008-11-28 | 1556.86 | 1944.57 | 1491.41 | 1793.50 | 513869024 | 2147483647 | 226.33 | 14.44% |
| 2008-10-31 | 2092.58 | 2092.99 | 1557.88 | 1567.17 | 284562624 | 2043614848 | -568.35 | -26.61% |
| 2008-09-26 | 2220.60 | 2220.60 | 1748.72 | 2135.52 | 275296128 | 2147483647 | -99.03 | -4.43% |
| 2008-08-29 | 2877.16 | 2948.67 | 2119.61 | 2234.55 | 250303024 | 2147483647 | -670.29 | -23.07% |
| 2008-07-31 | 2820.14 | 3205.25 | 2716.20 | 2904.84 | 457751232 | 2147483647 | 89.72 | 3.19% |
| 2008-06-30 | 3668.46 | 3721.80 | 2621.33 | 2815.12 | 277003392 | 2147483647 | -862.79 | -23.46% |
| 2008-05-30 | 3993.78 | 4176.13 | 3604.39 | 3677.91 | 390921920 | 2147483647 | -263.52 | -6.69% |
| 2008-04-30 | 3996.90 | 4034.68 | 3119.17 | 3941.43 | 360023360 | 2147483647 | -71.47 | -1.78% |
| 2008-03-31 | 5054.76 | 5296.21 | 3913.28 | 4012.90 | 325732960 | 2147483647 | -1065.62 | -20.98% |
| 2008-02-29 | 4846.68 | 5349.62 | 4555.73 | 5078.52 | 195414544 | 2147483647 | 233.41 | 4.82% |
| 2008-01-31 | 5241.61 | 5779.73 | 4840.72 | 4845.10 | 490126400 | 2147483647 | -374.45 | -7.17% |
| 2007-12-28 | 4423.42 | 5265.65 | 4404.12 | 5219.56 | 288033344 | 2147483647 | 782.57 | 17.64% |
| 2007-11-30 | 5377.68 | 5377.68 | 4369.15 | 4436.98 | 244967760 | 2147483647 | -940.60 | -17.49% |
| 2007-10-31 | 5788.18 | 5799.58 | 4922.97 | 5377.58 | 322582016 | 2147483647 | -292.22 | -5.15% |
| 2007-09-28 | 5357.17 | 5696.73 | 5100.07 | 5669.80 | 543272128 | 2147483647 | 359.22 | 6.76% |
| 2007-08-31 | 4662.86 | 5322.70 | 4397.95 | 5310.58 | 694442816 | 2147483647 | 668.12 | 14.39% |
| 2007-07-31 | 3851.60 | 4646.58 | 3565.18 | 4642.46 | 480431136 | 2147483647 | 766.72 | 19.78% |
| 2007-06-29 | 4274.14 | 4748.27 | 3417.71 | 3875.74 | 860596224 | 2147483647 | -373.47 | -8.79% |
| 2007-05-31 | 3937.73 | 4674.63 | 3802.04 | 4249.21 | 849128960 | 2147483647 | 407.97 | 10.62% |
| 2007-04-30 | 2790.72 | 3850.47 | 2786.43 | 3841.24 | 899346496 | 2147483647 | 1061.28 | 38.18% |
| 2007-03-30 | 2511.85 | 2866.52 | 2376.69 | 2779.96 | 736549440 | 2147483647 | 280.06 | 11.20% |
| 2007-02-28 | 2140.08 | 2654.80 | 2106.47 | 2499.90 | 455838976 | 2147483647 | 334.49 | 15.45% |
| 2007-01-31 | 1928.30 | 2339.11 | 1928.30 | 2165.41 | 484889952 | 2147483647 | 0.00 | 0.00% |
