股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 3754.94 | 4611.89 | 3738.70 | 4215.34 | 1592745216 | 2147483647 | 387.65 | 10.13% |
| 2009-10-30 | 3668.37 | 3926.19 | 3654.70 | 3827.68 | 720760640 | 2147483647 | 232.57 | 6.47% |
| 2009-08-26 | 3466.22 | 3622.67 | 3444.82 | 3595.11 | 59667700 | 586972160 | -218.76 | -5.74% |
| 2009-07-14 | 3762.32 | 3813.88 | 3762.32 | 3813.88 | 74369592 | 718426688 | 386.40 | 11.27% |
| 2009-06-25 | 3365.24 | 3441.58 | 3353.03 | 3427.47 | 100425848 | 860578816 | 467.52 | 15.79% |
| 2009-04-28 | 2924.39 | 3235.45 | 2838.63 | 2959.95 | 1301894656 | 2147483647 | 45.82 | 1.57% |
| 2009-03-31 | 2385.84 | 2914.20 | 2382.02 | 2914.13 | 1203892480 | 2147483647 | 497.18 | 20.57% |
| 2009-02-27 | 2258.51 | 2884.01 | 2245.26 | 2416.95 | 1473269760 | 2147483647 | 178.87 | 7.99% |
| 2009-01-23 | 1969.63 | 2265.42 | 1962.62 | 2238.08 | 572301120 | 2147483647 | 298.65 | 15.40% |
| 2008-12-31 | 1836.42 | 2216.89 | 1820.53 | 1939.43 | 994182400 | 2147483647 | 97.98 | 5.32% |
| 2008-11-28 | 1553.88 | 1990.30 | 1488.65 | 1841.45 | 733929216 | 2147483647 | 279.43 | 17.89% |
| 2008-10-31 | 2092.35 | 2096.35 | 1553.49 | 1562.02 | 349207840 | 1888647168 | -573.98 | -26.87% |
| 2008-09-26 | 2290.41 | 2290.41 | 1797.08 | 2136.00 | 380951648 | 2147483647 | -170.75 | -7.40% |
| 2008-08-29 | 3001.00 | 3084.10 | 2180.94 | 2306.75 | 375386656 | 2147483647 | -710.47 | -23.55% |
| 2008-07-31 | 2819.53 | 3264.02 | 2741.11 | 3017.22 | 652524544 | 2147483647 | 203.50 | 7.23% |
| 2008-06-30 | 3747.59 | 3804.79 | 2596.84 | 2813.72 | 418415424 | 2147483647 | -941.91 | -25.08% |
| 2008-05-30 | 3943.20 | 4230.77 | 3663.20 | 3755.63 | 651090240 | 2147483647 | -147.15 | -3.77% |
| 2008-04-30 | 4024.44 | 4070.11 | 3093.67 | 3902.78 | 514838400 | 2147483647 | -141.32 | -3.49% |
| 2008-03-31 | 5044.94 | 5296.26 | 3926.46 | 4044.10 | 559800448 | 2147483647 | -1013.52 | -20.04% |
| 2008-02-29 | 4653.54 | 5184.15 | 4308.52 | 5057.62 | 367201056 | 2147483647 | 394.20 | 8.45% |
| 2008-01-31 | 4963.05 | 5495.39 | 4624.94 | 4663.41 | 784417216 | 2147483647 | -284.19 | -5.74% |
| 2007-12-28 | 4113.20 | 4987.21 | 4101.10 | 4947.60 | 492046464 | 2147483647 | 824.67 | 20.00% |
| 2007-11-30 | 4557.64 | 4557.64 | 3996.16 | 4122.93 | 366697248 | 2147483647 | -427.25 | -9.39% |
| 2007-10-31 | 5169.23 | 5178.60 | 4126.57 | 4550.18 | 495032480 | 2147483647 | -533.47 | -10.49% |
| 2007-09-28 | 4941.98 | 5114.96 | 4590.27 | 5083.65 | 908319616 | 2147483647 | 186.01 | 3.80% |
| 2007-08-31 | 4423.04 | 4914.97 | 4155.48 | 4897.64 | 1086340736 | 2147483647 | 494.69 | 11.23% |
| 2007-07-31 | 3571.72 | 4403.66 | 3309.15 | 4402.95 | 766287552 | 2147483647 | 817.46 | 22.80% |
| 2007-06-29 | 4260.77 | 4589.22 | 3317.87 | 3585.49 | 1218915456 | 2147483647 | -682.29 | -15.99% |
| 2007-05-31 | 3990.71 | 4853.88 | 3918.74 | 4267.78 | 1277936640 | 2147483647 | 364.09 | 9.33% |
| 2007-04-30 | 2935.21 | 3909.04 | 2932.64 | 3903.69 | 1321392128 | 2147483647 | 977.62 | 33.41% |
| 2007-03-30 | 2526.15 | 3060.19 | 2417.84 | 2926.06 | 1105615488 | 2147483647 | 412.53 | 16.41% |
| 2007-02-28 | 2120.01 | 2673.53 | 2080.16 | 2513.53 | 654885824 | 2147483647 | 370.64 | 17.30% |
| 2007-01-31 | 1881.47 | 2295.26 | 1881.47 | 2142.89 | 667670016 | 2147483647 | 0.00 | 0.00% |
