股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 3280.95 | 3836.91 | 3271.89 | 3509.49 | 2147483647 | 2147483647 | 155.00 | 4.62% |
| 2009-10-30 | 3267.21 | 3498.21 | 3248.54 | 3354.49 | 1643396736 | 2147483647 | 130.55 | 4.05% |
| 2009-08-26 | 3127.62 | 3254.22 | 3109.83 | 3223.94 | 141704112 | 1684896768 | -267.82 | -7.67% |
| 2009-07-14 | 3418.76 | 3491.76 | 3418.76 | 3491.76 | 181890032 | 0 | 343.05 | 10.89% |
| 2009-06-25 | 3071.70 | 3169.25 | 3064.39 | 3148.71 | 294739456 | 2147483647 | 568.11 | 22.02% |
| 2009-04-28 | 2574.80 | 2789.13 | 2508.63 | 2580.60 | 2147483647 | 2147483647 | 17.43 | 0.68% |
| 2009-03-31 | 2154.46 | 2564.67 | 2139.02 | 2563.16 | 2147483647 | 2147483647 | 389.03 | 17.89% |
| 2009-02-27 | 2073.27 | 2519.74 | 2053.81 | 2174.13 | 2147483647 | 2147483647 | 120.56 | 5.87% |
| 2009-01-23 | 1854.64 | 2076.02 | 1845.04 | 2053.57 | 1506526720 | 2147483647 | 229.17 | 12.56% |
| 2008-12-31 | 1808.33 | 2105.28 | 1786.50 | 1824.40 | 2147483647 | 2147483647 | 10.20 | 0.56% |
| 2008-11-28 | 1613.12 | 1970.36 | 1566.98 | 1814.20 | 1950155520 | 2147483647 | 187.53 | 11.53% |
| 2008-10-31 | 2161.66 | 2161.66 | 1582.76 | 1626.66 | 1112060928 | 2147483647 | -573.05 | -26.05% |
| 2008-09-26 | 2332.58 | 2332.58 | 1785.47 | 2199.72 | 1098302976 | 2147483647 | -151.04 | -6.42% |
| 2008-08-29 | 2802.11 | 2883.62 | 2244.32 | 2350.76 | 936174848 | 2147483647 | -469.67 | -16.65% |
| 2008-07-31 | 2775.76 | 3068.38 | 2616.98 | 2820.42 | 1614042496 | 2147483647 | 51.65 | 1.86% |
| 2008-06-30 | 3596.17 | 3647.25 | 2645.03 | 2768.77 | 1060683584 | 2147483647 | -837.73 | -23.23% |
| 2008-05-30 | 3959.66 | 4039.93 | 3531.85 | 3606.50 | 1490167808 | 2147483647 | -300.62 | -7.69% |
| 2008-04-30 | 3792.30 | 3917.97 | 3085.21 | 3907.12 | 1415267712 | 2147483647 | 99.53 | 2.61% |
| 2008-03-31 | 4688.07 | 4883.68 | 3686.67 | 3807.59 | 1288874496 | 2147483647 | -903.19 | -19.17% |
| 2008-02-29 | 4583.88 | 5092.57 | 4347.47 | 4710.78 | 839757824 | 2147483647 | 127.25 | 2.78% |
| 2008-01-31 | 5217.93 | 5644.36 | 4578.43 | 4583.53 | 1897814400 | 2147483647 | -622.21 | -11.95% |
| 2007-12-28 | 4542.84 | 5252.94 | 4521.02 | 5205.74 | 1199453952 | 2147483647 | 643.34 | 14.10% |
| 2007-11-30 | 5403.55 | 5403.55 | 4457.13 | 4562.40 | 1049270528 | 2147483647 | -829.51 | -15.38% |
| 2007-10-31 | 5543.81 | 5637.83 | 4973.92 | 5391.91 | 1388992512 | 2147483647 | -38.73 | -0.71% |
| 2007-09-28 | 5210.48 | 5440.13 | 4919.13 | 5430.64 | 2137489664 | 2147483647 | 259.57 | 5.02% |
| 2007-08-31 | 4438.98 | 5183.06 | 4220.81 | 5171.06 | 2147483647 | 2147483647 | 750.72 | 16.98% |
| 2007-07-31 | 3682.51 | 4425.13 | 3415.29 | 4420.35 | 1890181632 | 2147483647 | 721.01 | 19.49% |
| 2007-06-29 | 4003.92 | 4338.34 | 3244.98 | 3699.34 | 2147483647 | 2147483647 | -287.32 | -7.21% |
| 2007-05-31 | 3705.39 | 4308.90 | 3622.77 | 3986.66 | 2147483647 | 2147483647 | 366.31 | 10.12% |
| 2007-04-30 | 2810.28 | 3629.00 | 2810.28 | 3620.35 | 2147483647 | 2147483647 | 821.41 | 29.35% |
| 2007-03-30 | 2527.12 | 2849.38 | 2396.08 | 2798.94 | 2147483647 | 2147483647 | 279.20 | 11.08% |
| 2007-02-28 | 2277.57 | 2687.34 | 2171.47 | 2519.74 | 1664147200 | 2147483647 | 210.61 | 9.12% |
| 2007-01-31 | 2084.35 | 2502.03 | 2084.35 | 2309.14 | 1745823360 | 2147483647 | 0.00 | 0.00% |
