股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 3663.16 | 4424.51 | 3647.61 | 4043.39 | 2147483647 | 2147483647 | 302.13 | 8.08% |
| 2009-10-30 | 3602.25 | 3865.70 | 3587.82 | 3741.26 | 1149142144 | 2147483647 | 177.56 | 4.98% |
| 2009-08-26 | 3439.06 | 3592.39 | 3417.37 | 3563.70 | 97624296 | 1091563136 | -215.78 | -5.71% |
| 2009-07-14 | 3720.03 | 3779.48 | 3720.03 | 3779.48 | 119245888 | 1302502656 | 405.40 | 12.02% |
| 2009-06-25 | 3293.15 | 3392.80 | 3281.03 | 3374.08 | 174685488 | 1797656576 | 506.84 | 17.68% |
| 2009-04-28 | 2860.55 | 3120.12 | 2760.95 | 2867.25 | 2129404672 | 2147483647 | 18.61 | 0.65% |
| 2009-03-31 | 2326.16 | 2848.64 | 2322.82 | 2848.64 | 2040936192 | 2147483647 | 491.35 | 20.84% |
| 2009-02-27 | 2207.68 | 2801.99 | 2193.89 | 2357.28 | 2147483647 | 2147483647 | 170.67 | 7.80% |
| 2009-01-23 | 1922.93 | 2212.18 | 1915.39 | 2186.61 | 963981888 | 2147483647 | 294.33 | 15.55% |
| 2008-12-31 | 1809.78 | 2159.62 | 1791.29 | 1892.28 | 1634980864 | 2147483647 | 77.01 | 4.24% |
| 2008-11-28 | 1555.19 | 1965.15 | 1489.92 | 1815.27 | 1247798016 | 2147483647 | 250.77 | 16.03% |
| 2008-10-31 | 2092.07 | 2093.98 | 1555.67 | 1564.50 | 633770432 | 2147483647 | -570.83 | -26.73% |
| 2008-09-26 | 2252.42 | 2252.42 | 1770.77 | 2135.33 | 656247808 | 2147483647 | -132.13 | -5.83% |
| 2008-08-29 | 2933.84 | 3010.57 | 2147.56 | 2267.47 | 625689664 | 2147483647 | -688.75 | -23.30% |
| 2008-07-31 | 2819.38 | 3231.75 | 2728.22 | 2956.21 | 1110275840 | 2147483647 | 142.22 | 5.05% |
| 2008-06-30 | 3704.47 | 3759.50 | 2609.55 | 2813.99 | 695460736 | 2147483647 | -899.28 | -24.22% |
| 2008-05-30 | 3969.67 | 4200.69 | 3639.20 | 3713.27 | 1042012160 | 2147483647 | -209.59 | -5.34% |
| 2008-04-30 | 4009.03 | 4050.18 | 3106.98 | 3922.86 | 874861760 | 2147483647 | -103.86 | -2.58% |
| 2008-03-31 | 5049.38 | 5286.38 | 3929.36 | 4026.72 | 885566144 | 2147483647 | -1041.27 | -20.55% |
| 2008-02-29 | 4756.10 | 5265.59 | 4440.33 | 5067.99 | 562615616 | 2147483647 | 308.13 | 6.47% |
| 2008-01-31 | 5111.23 | 5646.33 | 4756.96 | 4759.86 | 1274543616 | 2147483647 | -332.38 | -6.53% |
| 2007-12-28 | 4277.76 | 5133.79 | 4262.65 | 5092.24 | 780079808 | 2147483647 | 802.73 | 18.71% |
| 2007-11-30 | 4991.78 | 4991.78 | 4223.79 | 4289.51 | 611665024 | 2147483647 | -698.71 | -14.01% |
| 2007-10-31 | 5496.82 | 5506.82 | 4548.28 | 4988.22 | 817614528 | 2147483647 | -405.64 | -7.52% |
| 2007-09-28 | 5161.80 | 5405.77 | 4860.30 | 5393.86 | 1451591680 | 2147483647 | 277.60 | 5.43% |
| 2007-08-31 | 4550.29 | 5130.72 | 4285.66 | 5116.26 | 1780783616 | 2147483647 | 586.23 | 12.94% |
| 2007-07-31 | 3719.92 | 4531.63 | 3444.81 | 4530.03 | 1246718720 | 2147483647 | 790.86 | 21.15% |
| 2007-06-29 | 4269.85 | 4674.44 | 3371.82 | 3739.17 | 2079511680 | 2147483647 | -521.03 | -12.23% |
| 2007-05-31 | 3965.10 | 4762.68 | 3860.22 | 4260.20 | 2127065600 | 2147483647 | 387.11 | 9.99% |
| 2007-04-30 | 2861.35 | 3880.33 | 2857.89 | 3873.09 | 2147483647 | 2147483647 | 1021.73 | 35.83% |
| 2007-03-30 | 2520.23 | 2960.62 | 2398.60 | 2851.36 | 1842164992 | 2147483647 | 343.41 | 13.69% |
| 2007-02-28 | 2131.85 | 2665.24 | 2096.63 | 2507.95 | 1110724864 | 2147483647 | 351.92 | 16.32% |
| 2007-01-31 | 1907.20 | 2318.64 | 1907.20 | 2156.03 | 1152560000 | 2147483647 | 0.00 | 0.00% |
