股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 3598.38 | 4261.43 | 3581.91 | 3894.35 | 193696992 | 2147483647 | 227.81 | 6.21% |
| 2009-10-30 | 3500.97 | 3713.82 | 3451.58 | 3666.53 | 87118048 | 1048884160 | 341.10 | 10.26% |
| 2009-08-26 | 3188.07 | 3343.91 | 3173.02 | 3325.43 | 7586584 | 87526832 | -220.68 | -6.22% |
| 2009-07-14 | 3487.53 | 3546.12 | 3487.53 | 3546.12 | 8428220 | 98545448 | 372.11 | 11.72% |
| 2009-06-25 | 3094.83 | 3212.39 | 3079.93 | 3174.01 | 14134532 | 145835472 | 485.96 | 18.08% |
| 2009-04-28 | 2533.00 | 2905.56 | 2465.66 | 2688.05 | 201366032 | 1754530176 | 166.23 | 6.59% |
| 2009-03-31 | 2132.06 | 2526.15 | 2127.50 | 2521.82 | 170794192 | 1412228736 | 370.69 | 17.23% |
| 2009-02-27 | 1938.87 | 2508.77 | 1922.84 | 2151.13 | 228851888 | 1781647360 | 228.76 | 11.90% |
| 2009-01-23 | 1849.94 | 1979.68 | 1821.93 | 1922.37 | 88246240 | 603055040 | 102.52 | 5.63% |
| 2008-12-31 | 1761.97 | 2054.14 | 1754.94 | 1819.85 | 127430088 | 780215936 | 57.05 | 3.24% |
| 2008-11-28 | 1522.33 | 1845.61 | 1461.37 | 1762.81 | 100905736 | 570460160 | 231.55 | 15.12% |
| 2008-10-31 | 2064.32 | 2064.84 | 1495.87 | 1531.26 | 50295240 | 316434304 | -564.06 | -26.92% |
| 2008-09-26 | 2123.92 | 2143.65 | 1713.71 | 2095.32 | 63862848 | 470309888 | -41.78 | -1.96% |
| 2008-08-29 | 2622.99 | 2694.69 | 2031.49 | 2137.10 | 62004996 | 519778144 | -507.52 | -19.19% |
| 2008-07-31 | 2539.66 | 2894.99 | 2440.45 | 2644.61 | 115851880 | 1101389312 | 112.22 | 4.43% |
| 2008-06-30 | 3302.73 | 3344.75 | 2350.34 | 2532.39 | 63004216 | 574363136 | -781.61 | -23.59% |
| 2008-05-30 | 3746.86 | 3830.30 | 3243.49 | 3314.00 | 87387208 | 1085002624 | -381.37 | -10.32% |
| 2008-04-30 | 3614.09 | 3711.18 | 2919.95 | 3695.37 | 82194728 | 1044322560 | 72.76 | 2.01% |
| 2008-03-31 | 4641.10 | 4815.76 | 3504.32 | 3622.61 | 69595528 | 1115813120 | -1034.85 | -22.22% |
| 2008-02-29 | 4473.73 | 4949.64 | 4192.40 | 4657.46 | 39539864 | 726879040 | 188.03 | 4.21% |
| 2008-01-31 | 4927.27 | 5294.46 | 4465.66 | 4469.44 | 101992992 | 1975724032 | -443.42 | -9.03% |
| 2007-12-28 | 4075.54 | 4977.45 | 4061.00 | 4912.86 | 65483840 | 1204206464 | 829.12 | 20.30% |
| 2007-11-30 | 4685.29 | 4685.33 | 4031.33 | 4083.73 | 49455856 | 875773248 | -603.87 | -12.88% |
| 2007-10-31 | 5328.65 | 5346.50 | 4399.39 | 4687.60 | 73260656 | 1435688448 | -549.38 | -10.49% |
| 2007-09-28 | 5163.23 | 5347.55 | 5001.77 | 5236.98 | 128264040 | 2147483647 | 97.19 | 1.89% |
| 2007-08-31 | 4625.24 | 5145.94 | 4420.04 | 5139.79 | 158306256 | 2147483647 | 524.58 | 11.37% |
| 2007-07-31 | 3943.81 | 4619.98 | 3633.57 | 4615.20 | 647546176 | 1887410048 | 0.00 | 0.00% |
