股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 4763.76 | 5782.75 | 4744.61 | 5348.17 | 56679840 | 1069853504 | 514.63 | 10.65% |
| 2009-10-30 | 4853.30 | 4988.71 | 4654.08 | 4833.54 | 27064352 | 542809536 | 89.97 | 1.90% |
| 2009-08-26 | 4589.07 | 4761.94 | 4575.27 | 4743.57 | 2089780 | 35443208 | -171.93 | -3.50% |
| 2009-07-14 | 4939.16 | 4942.03 | 4872.76 | 4915.50 | 3979753 | 71603976 | 578.58 | 13.34% |
| 2009-06-25 | 4252.22 | 4344.50 | 4226.91 | 4336.93 | 4490864 | 75307104 | 525.49 | 13.79% |
| 2009-04-28 | 3762.59 | 4181.61 | 3684.62 | 3811.44 | 61099032 | 929646144 | 62.71 | 1.67% |
| 2009-03-31 | 3545.89 | 3842.11 | 3442.59 | 3748.73 | 51247048 | 742319680 | 173.37 | 4.85% |
| 2009-02-27 | 3296.53 | 4050.08 | 3245.48 | 3575.36 | 71473688 | 1039605952 | 325.79 | 10.03% |
| 2009-01-23 | 3214.68 | 3316.80 | 3101.73 | 3249.57 | 26848710 | 373428608 | 68.85 | 2.17% |
| 2008-12-31 | 3104.11 | 3591.76 | 3073.67 | 3180.72 | 40607832 | 472027744 | 56.68 | 1.81% |
| 2008-11-28 | 2735.00 | 3284.75 | 2609.36 | 3124.04 | 39346848 | 435759296 | 364.47 | 13.21% |
| 2008-10-31 | 3597.76 | 3642.90 | 2654.41 | 2759.57 | 30108276 | 315967744 | -880.02 | -24.18% |
| 2008-09-26 | 4103.43 | 4103.95 | 3273.38 | 3639.59 | 26398464 | 339002752 | -473.16 | -11.51% |
| 2008-08-29 | 4770.77 | 4895.96 | 3957.22 | 4112.75 | 15344806 | 225636128 | -672.43 | -14.05% |
| 2008-07-31 | 4340.07 | 4985.27 | 4213.69 | 4785.19 | 27836350 | 410268928 | 462.64 | 10.70% |
| 2008-06-30 | 5253.93 | 5295.54 | 4016.05 | 4322.54 | 18138576 | 300729120 | -942.66 | -17.90% |
| 2008-05-30 | 5838.19 | 6064.83 | 5190.98 | 5265.20 | 30563676 | 584788160 | -530.30 | -9.15% |
| 2008-04-30 | 5577.47 | 5812.80 | 4729.29 | 5795.50 | 35054568 | 726964864 | 198.63 | 3.55% |
| 2008-03-31 | 6786.26 | 7338.94 | 5439.23 | 5596.87 | 34016160 | 734475456 | -1120.50 | -16.68% |
| 2008-02-29 | 6672.71 | 7317.92 | 6251.62 | 6717.37 | 18868188 | 470931392 | 25.09 | 0.38% |
| 2008-01-31 | 7484.98 | 7843.42 | 6558.84 | 6692.28 | 45906708 | 1233813248 | -809.59 | -10.79% |
| 2007-12-28 | 5931.94 | 7538.84 | 5902.81 | 7501.86 | 29969030 | 719502656 | 1549.82 | 26.04% |
| 2007-11-30 | 6815.59 | 6816.47 | 5778.69 | 5952.04 | 22077444 | 471395776 | -851.48 | -12.52% |
| 2007-10-31 | 6572.47 | 7292.46 | 6370.40 | 6803.52 | 30273198 | 758460608 | 325.63 | 5.03% |
| 2007-09-28 | 6364.39 | 6534.81 | 5783.44 | 6477.89 | 51572376 | 1067145088 | 185.64 | 2.95% |
| 2007-08-31 | 5621.27 | 6326.70 | 5345.55 | 6292.25 | 67954768 | 1270694912 | 691.33 | 12.34% |
| 2007-07-31 | 5018.48 | 5618.05 | 4684.80 | 5600.92 | 47813056 | 785407232 | 0.00 | 0.00% |
