股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 4835.09 | 5478.42 | 4822.39 | 5094.56 | 457081248 | 2147483647 | 137.67 | 2.78% |
| 2009-10-30 | 4802.50 | 5250.65 | 4786.76 | 4956.89 | 261456096 | 2147483647 | 342.84 | 7.43% |
| 2009-08-26 | 4516.00 | 4661.12 | 4480.32 | 4614.05 | 21028422 | 295505152 | -826.08 | -15.19% |
| 2009-07-14 | 5269.43 | 5440.56 | 5269.43 | 5440.12 | 27864016 | 436683040 | 540.13 | 11.02% |
| 2009-06-25 | 4803.67 | 5016.78 | 4787.39 | 4899.99 | 59435340 | 766968960 | 1352.55 | 38.13% |
| 2009-04-28 | 3642.03 | 3853.59 | 3501.76 | 3547.45 | 499610752 | 2147483647 | -78.40 | -2.16% |
| 2009-03-31 | 3070.14 | 3641.73 | 2994.56 | 3625.84 | 625685120 | 2147483647 | 549.30 | 17.86% |
| 2009-02-27 | 2966.47 | 3518.24 | 2917.67 | 3076.54 | 622005504 | 2147483647 | 135.42 | 4.60% |
| 2009-01-23 | 2627.84 | 3004.08 | 2607.22 | 2941.12 | 283802144 | 2147483647 | 363.31 | 14.09% |
| 2008-12-31 | 2570.20 | 3045.49 | 2528.21 | 2577.81 | 459525056 | 2147483647 | 0.67 | 0.03% |
| 2008-11-28 | 2401.24 | 2927.06 | 2341.07 | 2577.14 | 414412960 | 2147483647 | 142.58 | 5.86% |
| 2008-10-31 | 3156.74 | 3156.74 | 2290.97 | 2434.57 | 332913056 | 2147483647 | -775.71 | -24.16% |
| 2008-09-26 | 3682.45 | 3690.43 | 2482.75 | 3210.27 | 289696128 | 2147483647 | -512.67 | -13.77% |
| 2008-08-29 | 3960.56 | 4186.48 | 3345.71 | 3722.94 | 185783248 | 2147483647 | -265.40 | -6.65% |
| 2008-07-31 | 3999.97 | 4349.35 | 3573.50 | 3988.34 | 306834496 | 2147483647 | 2.81 | 0.07% |
| 2008-06-30 | 5122.78 | 5190.97 | 3865.85 | 3985.53 | 169717616 | 2147483647 | -1164.15 | -22.61% |
| 2008-05-30 | 6152.28 | 6170.20 | 4921.20 | 5149.68 | 214200416 | 2147483647 | -914.38 | -15.08% |
| 2008-04-30 | 5516.69 | 6090.29 | 4593.15 | 6064.06 | 280652928 | 2147483647 | 518.79 | 9.36% |
| 2008-03-31 | 6223.42 | 6425.44 | 5120.40 | 5545.27 | 185993072 | 2147483647 | -736.54 | -11.72% |
| 2008-02-29 | 6486.78 | 7621.89 | 5898.98 | 6281.81 | 109651464 | 2147483647 | -192.59 | -2.98% |
| 2008-01-31 | 7749.48 | 8535.33 | 6336.48 | 6474.40 | 257141216 | 2147483647 | -1257.77 | -16.27% |
| 2007-12-28 | 7572.08 | 8148.31 | 6998.76 | 7732.17 | 158821680 | 2147483647 | 114.22 | 1.50% |
| 2007-11-30 | 9248.56 | 9401.21 | 7268.88 | 7617.95 | 184461728 | 2147483647 | -1641.85 | -17.73% |
| 2007-10-31 | 8357.22 | 9263.12 | 8212.88 | 9259.79 | 245931152 | 2147483647 | 1116.20 | 13.71% |
| 2007-09-28 | 8190.70 | 8317.41 | 7460.62 | 8143.59 | 240273760 | 2147483647 | -10.60 | -0.13% |
| 2007-08-31 | 6648.41 | 8392.69 | 6443.88 | 8154.19 | 408827808 | 2147483647 | 1529.67 | 23.09% |
| 2007-07-31 | 5334.39 | 6685.15 | 5028.53 | 6624.52 | 261851344 | 2147483647 | 0.00 | 0.00% |
