股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 2693.71 | 3002.59 | 2683.61 | 2753.18 | 45059808 | 389270848 | 22.30 | 0.82% |
| 2009-10-30 | 2829.56 | 2862.26 | 2712.68 | 2730.88 | 24462008 | 211191888 | 49.54 | 1.85% |
| 2009-08-26 | 2610.48 | 2711.00 | 2588.86 | 2681.34 | 2037408 | 16061208 | -141.40 | -5.01% |
| 2009-07-14 | 2737.26 | 2837.26 | 2734.37 | 2822.74 | 3135959 | 26166792 | 243.58 | 9.44% |
| 2009-06-25 | 2520.12 | 2616.37 | 2511.50 | 2579.16 | 6354086 | 47985512 | 42.04 | 1.66% |
| 2009-04-28 | 2319.05 | 2587.45 | 2154.86 | 2537.12 | 56694640 | 395498336 | 258.97 | 11.37% |
| 2009-03-31 | 1941.71 | 2285.20 | 1907.66 | 2278.15 | 45575768 | 311006848 | 321.95 | 16.46% |
| 2009-02-27 | 1940.06 | 2314.14 | 1908.18 | 1956.20 | 61593540 | 417651616 | 35.03 | 1.82% |
| 2009-01-23 | 1954.81 | 2017.33 | 1771.83 | 1921.17 | 28021702 | 185633360 | 31.36 | 1.66% |
| 2008-12-31 | 1851.45 | 2124.84 | 1805.04 | 1889.81 | 37829976 | 265177520 | 41.34 | 2.24% |
| 2008-11-28 | 1594.51 | 2127.43 | 1571.79 | 1848.47 | 30061686 | 209290400 | 252.39 | 15.81% |
| 2008-10-31 | 2031.82 | 2071.36 | 1414.11 | 1596.08 | 18183800 | 117692568 | -441.84 | -21.68% |
| 2008-09-26 | 1888.57 | 2094.15 | 1588.65 | 2037.92 | 21148016 | 128130928 | 131.33 | 6.89% |
| 2008-08-29 | 2643.98 | 2712.88 | 1854.80 | 1906.59 | 14160951 | 114226296 | -744.77 | -28.09% |
| 2008-07-31 | 2670.52 | 2882.30 | 2572.45 | 2651.36 | 23552216 | 205110960 | -16.62 | -0.62% |
| 2008-06-30 | 3561.75 | 3832.93 | 2436.34 | 2667.98 | 38935748 | 350419040 | -901.60 | -25.26% |
| 2008-05-30 | 3359.74 | 3687.70 | 3065.44 | 3569.58 | 28219662 | 328071072 | 249.77 | 7.52% |
| 2008-04-30 | 3169.53 | 3369.66 | 2745.65 | 3319.81 | 33548406 | 319111584 | 134.61 | 4.23% |
| 2008-03-31 | 3695.90 | 3853.48 | 3021.09 | 3185.20 | 33699172 | 348766912 | -568.27 | -15.14% |
| 2008-02-29 | 4059.00 | 4710.23 | 3604.55 | 3753.47 | 30628820 | 377766240 | -305.92 | -7.54% |
| 2008-01-31 | 4121.15 | 4705.27 | 3950.99 | 4059.39 | 55397736 | 775020160 | -46.41 | -1.13% |
| 2007-12-28 | 3290.53 | 4222.23 | 3262.38 | 4105.80 | 37753552 | 464559360 | 798.62 | 24.15% |
| 2007-11-30 | 3551.99 | 3597.35 | 2860.52 | 3307.18 | 37883608 | 402525120 | -244.46 | -6.88% |
| 2007-10-31 | 3329.59 | 3880.66 | 3248.45 | 3551.64 | 46008660 | 549862528 | 286.97 | 8.79% |
| 2007-09-28 | 2858.42 | 3317.09 | 2812.01 | 3264.66 | 59531332 | 613474304 | 426.41 | 15.02% |
| 2007-08-31 | 2615.45 | 2900.27 | 2448.28 | 2838.26 | 81342016 | 695032128 | 252.93 | 9.78% |
| 2007-07-31 | 2371.81 | 2610.19 | 2223.69 | 2585.32 | 52673600 | 395168704 | 0.00 | 0.00% |
