股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 2012.60 | 2310.54 | 2007.46 | 2189.55 | 89521264 | 947274752 | 139.35 | 6.80% |
| 2009-10-30 | 2045.32 | 2127.91 | 2030.33 | 2050.20 | 36957608 | 393504192 | -27.88 | -1.34% |
| 2009-08-26 | 2027.37 | 2108.14 | 2017.18 | 2078.08 | 4023254 | 42563792 | -151.57 | -6.80% |
| 2009-07-14 | 2185.53 | 2230.05 | 2185.53 | 2229.65 | 7713004 | 83674712 | 145.31 | 6.97% |
| 2009-06-25 | 2044.89 | 2118.74 | 2036.39 | 2084.34 | 10365584 | 94350304 | 124.72 | 6.37% |
| 2009-04-28 | 2008.77 | 2066.80 | 1910.20 | 1959.61 | 88637832 | 756064832 | -44.89 | -2.24% |
| 2009-03-31 | 1814.36 | 2010.16 | 1810.38 | 2004.50 | 79290960 | 649098944 | 181.87 | 9.98% |
| 2009-02-27 | 1734.86 | 2018.09 | 1729.61 | 1822.63 | 88635248 | 664498304 | 100.49 | 5.83% |
| 2009-01-23 | 1655.41 | 1760.82 | 1650.96 | 1722.14 | 32741572 | 237679728 | 80.10 | 4.88% |
| 2008-12-31 | 1690.27 | 1772.15 | 1610.57 | 1642.04 | 58457812 | 350488544 | -53.18 | -3.14% |
| 2008-11-28 | 1496.78 | 1763.60 | 1484.04 | 1695.22 | 40614052 | 231914224 | 197.97 | 13.22% |
| 2008-10-31 | 1716.21 | 1716.21 | 1447.97 | 1497.25 | 20620328 | 116630280 | -234.82 | -13.56% |
| 2008-09-26 | 1639.90 | 1747.58 | 1508.81 | 1732.07 | 25903820 | 152804224 | 88.78 | 5.40% |
| 2008-08-29 | 1888.67 | 1918.85 | 1598.26 | 1643.29 | 26167492 | 170785264 | -256.31 | -13.49% |
| 2008-07-31 | 1927.01 | 2061.06 | 1838.87 | 1899.60 | 40435184 | 313603808 | -22.18 | -1.15% |
| 2008-06-30 | 2358.47 | 2453.37 | 1877.57 | 1921.78 | 48306056 | 367488960 | -434.49 | -18.44% |
| 2008-05-30 | 2362.39 | 2445.52 | 2204.64 | 2356.27 | 66654040 | 612716736 | 36.92 | 1.59% |
| 2008-04-30 | 2421.06 | 2497.63 | 1811.45 | 2319.35 | 65089200 | 617981824 | -101.57 | -4.20% |
| 2008-03-31 | 3117.04 | 3247.72 | 2378.39 | 2420.92 | 57228360 | 793927040 | -698.83 | -22.40% |
| 2008-02-29 | 2938.47 | 3240.38 | 2746.98 | 3119.75 | 39517900 | 575847040 | 191.82 | 6.55% |
| 2008-01-31 | 3504.63 | 3682.49 | 2906.23 | 2927.92 | 89848000 | 1400952320 | -566.57 | -16.21% |
| 2007-12-28 | 2891.37 | 3551.81 | 2859.13 | 3494.49 | 54564376 | 827384384 | 603.35 | 20.87% |
| 2007-11-30 | 3443.88 | 3449.97 | 2848.68 | 2891.13 | 50485640 | 724300160 | -552.15 | -16.04% |
| 2007-10-31 | 3672.23 | 3782.55 | 3117.02 | 3443.28 | 74695792 | 1214485120 | -165.16 | -4.58% |
| 2007-09-28 | 3378.48 | 3808.14 | 3265.14 | 3608.44 | 123360088 | 1926926720 | 249.26 | 7.42% |
| 2007-08-31 | 3046.29 | 3417.03 | 2848.00 | 3359.19 | 156181152 | 2147483647 | 330.61 | 10.92% |
| 2007-07-31 | 2520.47 | 3030.34 | 2299.05 | 3028.58 | 89490576 | 1154664448 | 0.00 | 0.00% |
