股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 3443.80 | 3947.43 | 3435.85 | 3594.93 | 553563072 | 2147483647 | 62.69 | 1.77% |
| 2009-10-30 | 3436.71 | 3709.74 | 3419.95 | 3532.24 | 302993856 | 2147483647 | 183.44 | 5.48% |
| 2009-08-26 | 3259.86 | 3388.95 | 3239.60 | 3348.79 | 27020444 | 486641088 | -379.70 | -10.18% |
| 2009-07-14 | 3638.45 | 3728.49 | 3638.45 | 3728.49 | 31563676 | 599077376 | 422.45 | 12.78% |
| 2009-06-25 | 3215.38 | 3331.53 | 3198.52 | 3306.04 | 59546092 | 1070687168 | 762.28 | 29.97% |
| 2009-04-28 | 2573.86 | 2772.57 | 2502.00 | 2543.76 | 585616128 | 2147483647 | -18.02 | -0.70% |
| 2009-03-31 | 2125.75 | 2573.48 | 2093.99 | 2561.78 | 698516224 | 2147483647 | 423.87 | 19.83% |
| 2009-02-27 | 2057.84 | 2482.00 | 2030.61 | 2137.91 | 735635904 | 2147483647 | 100.49 | 4.93% |
| 2009-01-23 | 1812.63 | 2061.67 | 1798.77 | 2037.42 | 332176000 | 2147483647 | 262.58 | 14.79% |
| 2008-12-31 | 1783.04 | 2105.17 | 1758.82 | 1774.85 | 520448192 | 2147483647 | -11.98 | -0.67% |
| 2008-11-28 | 1585.55 | 1946.02 | 1542.14 | 1786.83 | 471806624 | 2147483647 | 182.19 | 11.35% |
| 2008-10-31 | 2188.47 | 2188.47 | 1531.90 | 1604.63 | 308612000 | 2147483647 | -621.71 | -27.93% |
| 2008-09-26 | 2404.76 | 2404.76 | 1758.15 | 2226.34 | 253923872 | 2147483647 | -198.83 | -8.20% |
| 2008-08-29 | 2803.93 | 2900.80 | 2278.05 | 2425.18 | 198470304 | 2147483647 | -400.91 | -14.19% |
| 2008-07-31 | 2865.52 | 3106.31 | 2629.04 | 2826.09 | 332696544 | 2147483647 | -30.35 | -1.06% |
| 2008-06-30 | 3720.45 | 3767.46 | 2777.24 | 2856.43 | 244424096 | 2147483647 | -877.71 | -23.50% |
| 2008-05-30 | 4243.53 | 4310.30 | 3645.57 | 3734.14 | 305401984 | 2147483647 | -453.02 | -10.82% |
| 2008-04-30 | 3924.05 | 4203.94 | 3306.81 | 4187.16 | 324502688 | 2147483647 | 249.14 | 6.33% |
| 2008-03-31 | 4779.86 | 4983.10 | 3797.66 | 3938.02 | 248331936 | 2147483647 | -869.28 | -18.08% |
| 2008-02-29 | 4811.31 | 5483.47 | 4492.83 | 4807.30 | 151853728 | 2147483647 | 0.30 | 0.01% |
| 2008-01-31 | 5663.60 | 5675.99 | 4773.62 | 4807.00 | 126410800 | 2147483647 | 0.00 | 0.00% |
