股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 3360.17 | 3859.39 | 3350.50 | 3618.62 | 741318016 | 2147483647 | 176.97 | 5.14% |
| 2009-10-30 | 3349.12 | 3602.11 | 3317.95 | 3441.65 | 384221280 | 2147483647 | 172.14 | 5.26% |
| 2009-08-26 | 3193.77 | 3308.90 | 3171.53 | 3269.51 | 31779664 | 358357088 | -310.34 | -8.67% |
| 2009-07-14 | 3485.63 | 3580.07 | 3485.63 | 3579.86 | 42221464 | 454909216 | 249.28 | 7.49% |
| 2009-06-25 | 3237.68 | 3376.08 | 3230.96 | 3330.58 | 96890160 | 909108096 | 712.76 | 27.23% |
| 2009-04-28 | 2635.35 | 2822.66 | 2566.14 | 2617.81 | 793744064 | 2147483647 | -2.88 | -0.11% |
| 2009-03-31 | 2249.93 | 2641.34 | 2211.93 | 2620.70 | 826753152 | 2147483647 | 354.71 | 15.65% |
| 2009-02-27 | 2204.43 | 2618.14 | 2174.43 | 2265.98 | 920654592 | 2147483647 | 80.91 | 3.70% |
| 2009-01-23 | 1953.99 | 2208.93 | 1945.07 | 2185.07 | 395566944 | 2147483647 | 262.07 | 13.63% |
| 2008-12-31 | 1996.97 | 2274.42 | 1919.22 | 1923.00 | 586078976 | 2147483647 | -77.70 | -3.88% |
| 2008-11-28 | 1818.07 | 2203.32 | 1777.00 | 2000.70 | 490150784 | 2147483647 | 162.27 | 8.83% |
| 2008-10-31 | 2397.17 | 2397.17 | 1771.46 | 1838.44 | 311260064 | 2147483647 | -596.74 | -24.50% |
| 2008-09-26 | 2573.88 | 2576.83 | 1942.67 | 2435.18 | 306629088 | 2147483647 | -160.85 | -6.20% |
| 2008-08-29 | 2951.54 | 3053.83 | 2459.63 | 2596.03 | 219412272 | 2147483647 | -375.07 | -12.62% |
| 2008-07-31 | 2975.88 | 3228.16 | 2757.58 | 2971.10 | 347457056 | 2147483647 | 4.49 | 0.15% |
| 2008-06-30 | 3938.75 | 4011.28 | 2921.26 | 2966.61 | 308141504 | 2147483647 | -982.43 | -24.88% |
| 2008-05-30 | 4402.16 | 4438.16 | 3831.30 | 3949.04 | 382504000 | 2147483647 | -385.58 | -8.89% |
| 2008-04-30 | 3961.20 | 4347.69 | 3363.89 | 4334.62 | 431538432 | 2147483647 | 354.50 | 8.91% |
| 2008-03-31 | 4816.85 | 4988.58 | 3787.62 | 3980.11 | 333347968 | 2147483647 | -874.72 | -18.02% |
| 2008-02-29 | 4791.74 | 5531.17 | 4569.62 | 4854.83 | 235305008 | 2147483647 | 70.04 | 1.46% |
| 2008-01-31 | 5755.29 | 5768.92 | 4750.23 | 4784.79 | 197084768 | 2147483647 | 0.00 | 0.00% |
