股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 3236.11 | 3730.43 | 3228.50 | 3518.47 | 1296684288 | 2147483647 | 204.45 | 6.17% |
| 2009-10-30 | 3232.31 | 3477.28 | 3216.55 | 3314.01 | 666794688 | 2147483647 | 125.65 | 3.94% |
| 2009-08-26 | 3096.60 | 3220.33 | 3078.68 | 3188.36 | 62123808 | 924606400 | -312.80 | -8.93% |
| 2009-07-14 | 3430.96 | 3501.27 | 3430.96 | 3501.16 | 78346344 | 1183038720 | 398.46 | 12.84% |
| 2009-06-25 | 3023.02 | 3125.56 | 3005.85 | 3102.70 | 119514152 | 1776481408 | 554.56 | 21.76% |
| 2009-04-24 | 2502.06 | 2689.26 | 2432.82 | 2548.13 | 1184635520 | 2147483647 | 57.37 | 2.30% |
| 2009-03-31 | 2074.50 | 2494.34 | 2054.90 | 2490.76 | 1413499776 | 2147483647 | 400.12 | 19.14% |
| 2009-02-27 | 1994.87 | 2418.47 | 1972.55 | 2090.64 | 1569476224 | 2147483647 | 116.49 | 5.90% |
| 2009-01-23 | 1784.90 | 1996.56 | 1772.20 | 1974.15 | 659888192 | 2147483647 | 222.75 | 12.72% |
| 2008-12-31 | 1744.50 | 2047.32 | 1723.08 | 1751.40 | 1014160448 | 2147483647 | 1.70 | 0.10% |
| 2008-11-28 | 1554.71 | 1895.87 | 1510.20 | 1749.71 | 869167552 | 2147483647 | 179.62 | 11.44% |
| 2008-10-31 | 2119.18 | 2119.18 | 1508.10 | 1570.09 | 551161536 | 2147483647 | -585.48 | -27.16% |
| 2008-09-26 | 2292.47 | 2292.47 | 1716.14 | 2155.57 | 493321344 | 2147483647 | -155.03 | -6.71% |
| 2008-08-29 | 2700.30 | 2784.82 | 2178.84 | 2310.59 | 400968416 | 2147483647 | -409.77 | -15.06% |
| 2008-07-31 | 2729.18 | 2982.57 | 2534.29 | 2720.37 | 700288000 | 2147483647 | -1.21 | -0.04% |
| 2008-06-30 | 3492.00 | 3537.74 | 2600.86 | 2721.58 | 454927872 | 2147483647 | -783.75 | -22.36% |
| 2008-05-30 | 3943.74 | 4021.05 | 3435.78 | 3505.33 | 601394560 | 2147483647 | -386.23 | -9.93% |
| 2008-04-30 | 3733.86 | 3916.01 | 3077.68 | 3891.56 | 624676032 | 2147483647 | 145.37 | 3.88% |
| 2008-03-31 | 4606.03 | 4806.62 | 3630.52 | 3746.19 | 498770144 | 2147483647 | -882.58 | -19.07% |
| 2008-02-29 | 4597.38 | 5159.66 | 4333.65 | 4628.77 | 303183584 | 2147483647 | 35.03 | 0.76% |
| 2008-01-31 | 5346.50 | 5356.11 | 4574.67 | 4593.74 | 264879520 | 2147483647 | 0.00 | 0.00% |
