股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 3049.21 | 3524.36 | 3041.43 | 3315.70 | 1512935168 | 2147483647 | 198.36 | 6.36% |
| 2009-10-30 | 3059.61 | 3261.07 | 3034.44 | 3117.34 | 748022080 | 2147483647 | 85.40 | 2.82% |
| 2009-08-26 | 2947.87 | 3061.57 | 2931.11 | 3031.94 | 66883032 | 796322368 | -239.49 | -7.32% |
| 2009-07-14 | 3186.54 | 3271.47 | 3186.54 | 3271.43 | 89004136 | 1038870464 | 256.06 | 8.49% |
| 2009-06-25 | 2934.88 | 3040.99 | 2928.01 | 3015.37 | 156858240 | 1614902272 | 513.12 | 20.51% |
| 2009-04-24 | 2443.33 | 2636.61 | 2391.06 | 2502.26 | 1380302592 | 2147483647 | 71.47 | 2.94% |
| 2009-03-31 | 2097.76 | 2451.30 | 2072.19 | 2430.78 | 1541736704 | 2147483647 | 315.43 | 14.91% |
| 2009-02-27 | 2039.57 | 2436.51 | 2017.10 | 2115.35 | 1754495488 | 2147483647 | 93.67 | 4.63% |
| 2009-01-23 | 1850.04 | 2042.10 | 1842.30 | 2021.68 | 723279232 | 2147483647 | 197.74 | 10.84% |
| 2008-12-31 | 1845.64 | 2108.11 | 1819.43 | 1823.94 | 1079791360 | 2147483647 | -28.77 | -1.55% |
| 2008-11-28 | 1695.51 | 2034.16 | 1657.13 | 1852.71 | 887511744 | 2147483647 | 143.06 | 8.37% |
| 2008-10-31 | 2222.55 | 2222.55 | 1661.56 | 1709.66 | 553809600 | 2147483647 | -549.33 | -24.32% |
| 2008-09-26 | 2372.86 | 2373.37 | 1837.47 | 2258.98 | 546026624 | 2147483647 | -132.89 | -5.56% |
| 2008-08-29 | 2776.19 | 2852.91 | 2294.21 | 2391.87 | 421910400 | 2147483647 | -401.41 | -14.37% |
| 2008-07-31 | 2769.32 | 3023.44 | 2610.44 | 2793.28 | 715048512 | 2147483647 | 30.77 | 1.11% |
| 2008-06-30 | 3582.81 | 3645.62 | 2690.18 | 2762.51 | 517708736 | 2147483647 | -828.38 | -23.07% |
| 2008-05-30 | 3939.23 | 3980.42 | 3506.09 | 3590.89 | 677288576 | 2147483647 | -288.91 | -7.45% |
| 2008-04-30 | 3676.34 | 3889.40 | 3049.41 | 3879.80 | 730338176 | 2147483647 | 187.54 | 5.08% |
| 2008-03-31 | 4514.92 | 4681.44 | 3507.00 | 3692.26 | 582617536 | 2147483647 | -850.99 | -18.73% |
| 2008-02-29 | 4471.93 | 5056.73 | 4256.31 | 4543.25 | 385671040 | 2147483647 | 73.92 | 1.65% |
| 2008-01-31 | 5298.13 | 5308.78 | 4460.80 | 4469.32 | 334770400 | 2147483647 | 0.00 | 0.00% |
