上海机场(600009)分价表

成交价格 总成交量(手) 占比
69.59 150 0.34%
69.58 749 1.68%
69.57 77 0.17%
69.56 1207 2.71%
69.55 529 1.19%
69.54 245 0.55%
69.53 1174 2.64%
69.52 674 1.51%
69.51 634 1.43%
69.50 1388 3.12%
69.49 1159 2.60%
69.48 1021 2.29%
69.47 529 1.19%
69.46 579 1.30%
69.45 1708 3.84%
69.44 3023 6.79%
69.43 2310 5.19%
69.42 1776 3.99%
69.41 1504 3.38%
69.40 2466 5.54%
69.39 796 1.79%
69.38 908 2.04%
69.37 554 1.25%
69.36 889 2.00%
69.35 1087 2.44%
69.34 473 1.06%
69.33 324 0.73%
69.32 82 0.18%
69.31 710 1.60%
69.30 751 1.69%
69.29 520 1.17%
69.28 569 1.28%
69.27 21 0.05%
69.26 204 0.46%
69.25 230 0.52%
69.24 422 0.95%
69.23 459 1.03%
69.22 429 0.96%
69.21 377 0.85%
69.20 1246 2.80%
69.19 489 1.10%
69.18 437 0.98%
69.17 757 1.70%
69.16 794 1.78%
69.15 502 1.13%
69.14 446 1.00%
69.13 28 0.06%
69.12 318 0.71%
69.11 388 0.87%
69.10 393 0.88%
69.09 2 0.00%
69.08 144 0.32%
69.07 89 0.20%
69.06 368 0.83%
69.05 273 0.61%
69.04 315 0.71%
69.03 424 0.95%
69.02 142 0.32%
69.01 720 1.62%
69.00 701 1.57%
68.99 67 0.15%
68.98 155 0.35%
68.97 10 0.02%
68.95 183 0.41%
68.94 4 0.01%
68.93 88 0.20%
68.92 33 0.07%
68.89 114 0.26%
68.88 20 0.04%
68.86 100 0.22%
68.85 324 0.73%
68.84 15 0.03%
68.83 41 0.09%
68.82 122 0.27%
68.81 92 0.21%
68.80 172 0.39%
68.79 108 0.24%
68.78 30 0.07%
68.77 182 0.41%
68.75 194 0.44%
68.74 30 0.07%
68.71 91 0.21%
68.68 74 0.17%
68.65 260 0.58%
68.62 99 0.22%
68.61 18 0.04%
68.60 106 0.24%
68.59 94 0.21%