华润双鹤(600062)分价表

成交价格 总成交量(手) 占比
14.83 1372 0.46%
14.82 305 0.10%
14.81 2129 0.72%
14.80 5649 1.91%
14.79 2021 0.68%
14.78 456 0.15%
14.77 1072 0.36%
14.76 3144 1.06%
14.75 1963 0.66%
14.74 3553 1.20%
14.73 4435 1.50%
14.72 8806 2.98%
14.71 9754 3.30%
14.70 14577 4.93%
14.69 15297 5.18%
14.68 5845 1.98%
14.67 1490 0.50%
14.66 1692 0.57%
14.65 3470 1.17%
14.64 1058 0.36%
14.63 269 0.09%
14.62 475 0.16%
14.61 305 0.10%
14.60 319 0.11%
14.59 906 0.31%
14.58 828 0.28%
14.57 1642 0.56%
14.56 1705 0.58%
14.55 2349 0.80%
14.54 57 0.02%
14.53 300 0.10%
14.52 625 0.21%
14.51 1468 0.50%
14.49 1516 0.51%
14.48 496 0.17%
14.45 109 0.04%
14.43 2101 0.71%
14.42 78 0.03%
14.41 221 0.08%
14.40 1728 0.58%
14.39 3623 1.23%
14.38 9824 3.33%
14.37 4505 1.52%
14.36 6222 2.11%
14.35 9632 3.26%
14.34 7250 2.45%
14.33 6846 2.32%
14.32 7642 2.59%
14.31 10156 3.44%
14.30 9464 3.20%
14.29 4822 1.63%
14.28 4796 1.62%
14.27 3120 1.06%
14.26 4579 1.55%
14.25 8818 2.98%
14.24 5256 1.78%
14.23 5462 1.85%
14.22 4129 1.40%
14.21 4294 1.45%
14.20 5945 2.01%
14.19 5065 1.71%
14.18 8622 2.92%
14.17 9032 3.06%
14.16 6407 2.17%
14.15 6246 2.11%
14.14 6964 2.36%
14.13 7880 2.67%
14.12 6117 2.07%
14.11 859 0.29%
14.10 2273 0.77%
14.09 1229 0.42%
14.08 2781 0.94%