宇通客车(600066)分价表

成交价格 总成交量(手) 占比
16.38 1790 0.35%
16.37 2430 0.48%
16.36 3932 0.78%
16.35 7584 1.50%
16.34 5372 1.06%
16.33 8229 1.63%
16.32 11719 2.32%
16.31 1543 0.30%
16.30 4437 0.88%
16.29 4145 0.82%
16.28 2142 0.42%
16.27 5106 1.01%
16.26 2928 0.58%
16.25 11936 2.36%
16.24 6543 1.29%
16.23 6875 1.36%
16.22 6437 1.27%
16.21 7923 1.57%
16.20 18775 3.71%
16.19 10450 2.06%
16.18 9606 1.90%
16.17 2591 0.51%
16.16 3032 0.60%
16.15 1165 0.23%
16.14 2135 0.42%
16.13 1053 0.21%
16.12 1151 0.23%
16.11 4324 0.85%
16.10 5778 1.14%
16.09 2766 0.55%
16.08 3949 0.78%
16.07 2533 0.50%
16.06 1362 0.27%
16.05 3273 0.65%
16.04 1947 0.38%
16.03 5407 1.07%
16.02 6915 1.37%
16.01 6659 1.32%
16.00 17124 3.38%
15.99 5666 1.12%
15.98 6071 1.20%
15.97 3317 0.66%
15.96 4076 0.81%
15.95 5310 1.05%
15.94 3950 0.78%
15.93 4903 0.97%
15.92 5225 1.03%
15.91 2758 0.54%
15.90 8560 1.69%
15.89 6075 1.20%
15.88 3526 0.70%
15.87 2649 0.52%
15.86 3208 0.63%
15.85 7558 1.49%
15.84 4461 0.88%
15.83 2637 0.52%
15.82 4044 0.80%
15.81 8279 1.64%
15.80 13117 2.59%
15.79 4628 0.91%
15.78 3609 0.71%
15.77 2979 0.59%
15.76 4974 0.98%
15.75 8111 1.60%
15.74 3201 0.63%
15.73 1696 0.34%
15.72 3860 0.76%
15.71 5227 1.03%
15.70 8847 1.75%
15.69 4054 0.80%
15.68 4712 0.93%
15.67 4682 0.92%
15.66 7735 1.53%
15.65 5162 1.02%
15.64 4392 0.87%
15.63 3149 0.62%
15.62 2739 0.54%
15.61 4687 0.93%
15.60 1482 0.29%
15.59 2660 0.53%
15.58 273 0.05%
15.57 1149 0.23%
15.56 1590 0.31%
15.55 1534 0.30%
15.54 1934 0.38%
15.53 2118 0.42%
15.52 1673 0.33%
15.51 2060 0.41%
15.50 1225 0.24%
15.49 428 0.08%
15.48 6247 1.23%
15.47 1411 0.28%
15.46 376 0.07%
15.45 259 0.05%
15.44 322 0.06%
15.42 668 0.13%
15.41 720 0.14%
15.40 3082 0.61%
15.39 2152 0.43%
15.38 3824 0.76%
15.37 6621 1.31%
15.36 4239 0.84%
15.35 2504 0.49%
15.34 4564 0.90%
15.33 1913 0.38%
15.32 3727 0.74%
15.31 4787 0.95%
15.30 8027 1.59%
15.29 6930 1.37%
15.28 6317 1.25%
15.27 643 0.13%
15.26 237 0.05%
15.23 169 0.03%
15.22 322 0.06%
15.20 716 0.14%
15.19 155 0.03%
15.18 566 0.11%
15.16 2578 0.51%
15.15 2625 0.52%
15.14 1261 0.25%
15.12 2548 0.50%
15.11 669 0.13%