东睦股份(600114)分价表

成交价格 总成交量(手) 占比
11.89 3219 0.51%
11.88 444 0.07%
11.87 2769 0.44%
11.86 588 0.09%
11.83 161 0.03%
11.82 1089 0.17%
11.81 723 0.11%
11.80 3280 0.52%
11.79 822 0.13%
11.77 5465 0.87%
11.76 162 0.03%
11.75 2322 0.37%
11.74 4551 0.72%
11.73 8358 1.33%
11.72 948 0.15%
11.71 1809 0.29%
11.70 1769 0.28%
11.69 1524 0.24%
11.68 726 0.12%
11.67 1416 0.22%
11.66 252 0.04%
11.65 2582 0.41%
11.64 1326 0.21%
11.63 1517 0.24%
11.62 8335 1.32%
11.61 8749 1.39%
11.60 14962 2.38%
11.59 15115 2.40%
11.58 15092 2.40%
11.57 7916 1.26%
11.56 15110 2.40%
11.55 12833 2.04%
11.54 12115 1.92%
11.53 13047 2.07%
11.52 9416 1.50%
11.51 12921 2.05%
11.50 10617 1.69%
11.49 8320 1.32%
11.48 4375 0.70%
11.47 5617 0.89%
11.46 5225 0.83%
11.45 7295 1.16%
11.44 11055 1.76%
11.43 4836 0.77%
11.42 3808 0.61%
11.41 10113 1.61%
11.40 18066 2.87%
11.39 13805 2.19%
11.38 30200 4.80%
11.37 16321 2.59%
11.36 15103 2.40%
11.35 20727 3.29%
11.34 17696 2.81%
11.33 20941 3.33%
11.32 15087 2.40%
11.31 22582 3.59%
11.30 22784 3.62%
11.29 15618 2.48%
11.28 7831 1.24%
11.27 3127 0.50%
11.26 10703 1.70%
11.25 19173 3.05%
11.24 13298 2.11%
11.23 16160 2.57%
11.22 9097 1.45%
11.21 4466 0.71%
11.20 17676 2.81%
11.19 7492 1.19%
11.18 11241 1.79%
11.17 5493 0.87%
11.16 1492 0.24%
11.15 2484 0.39%
11.14 5998 0.95%