东睦股份(600114)分价表

成交价格 总成交量(手) 占比
8.11 34 0.00%
8.10 846 0.06%
8.09 10262 0.70%
8.08 20998 1.43%
8.04 396 0.03%
8.03 298 0.02%
8.02 222 0.02%
8.01 24068 1.64%
8.00 106230 7.23%
7.99 30955 2.11%
7.98 33928 2.31%
7.97 48422 3.29%
7.96 62292 4.24%
7.95 38678 2.63%
7.94 12176 0.83%
7.93 17157 1.17%
7.92 32261 2.19%
7.91 49228 3.35%
7.90 90521 6.16%
7.89 38268 2.60%
7.88 54931 3.74%
7.87 23234 1.58%
7.86 29830 2.03%
7.85 24354 1.66%
7.84 20058 1.36%
7.83 34275 2.33%
7.82 22944 1.56%
7.81 42325 2.88%
7.80 97007 6.60%
7.79 35011 2.38%
7.78 20814 1.42%
7.77 37606 2.56%
7.76 39399 2.68%
7.75 82113 5.59%
7.74 34034 2.32%
7.73 21737 1.48%
7.72 15740 1.07%
7.71 9800 0.67%
7.70 21968 1.49%
7.69 16414 1.12%
7.68 20392 1.39%
7.67 12628 0.86%
7.66 14711 1.00%
7.65 17297 1.18%
7.64 9201 0.63%
7.63 10466 0.71%
7.62 3677 0.25%
7.61 1417 0.10%
7.60 12032 0.82%
7.59 3211 0.22%
7.58 2140 0.15%
7.57 256 0.02%
7.56 981 0.07%
7.55 5116 0.35%
7.54 10324 0.70%
7.53 7871 0.54%
7.52 5985 0.41%
7.51 6432 0.44%
7.50 5973 0.41%
7.49 782 0.05%
7.48 2924 0.20%
7.47 6325 0.43%
7.46 7076 0.48%
7.45 1838 0.13%