中国卫星(600118)分价表

成交价格	总成交量(手)	占比
34.32	31	0.02%
34.31	22	0.02%
34.30	1205	0.85%
34.29	707	0.50%
34.28	1573	1.10%
34.27	764	0.54%
34.26	2123	1.49%
34.25	2261	1.58%
34.24	1451	1.02%
34.23	3173	2.22%
34.22	1879	1.32%
34.21	3899	2.73%
34.20	8435	5.91%
34.19	5528	3.87%
34.18	8474	5.94%
34.17	5915	4.15%
34.16	6465	4.53%
34.15	6281	4.40%
34.14	3792	2.66%
34.13	4173	2.92%
34.12	3550	2.49%
34.11	3182	2.23%
34.10	4228	2.96%
34.09	3554	2.49%
34.08	4968	3.48%
34.07	3114	2.18%
34.06	2218	1.55%
34.05	1789	1.25%
34.04	1725	1.21%
34.03	743	0.52%
34.02	1140	0.80%
34.01	316	0.22%
34.00	2963	2.08%
33.99	464	0.33%
33.98	6	0.00%
33.97	515	0.36%
33.96	94	0.07%
33.95	312	0.22%
33.94	848	0.59%
33.93	678	0.48%
33.92	366	0.26%
33.91	150	0.11%
33.90	354	0.25%
33.89	1177	0.82%
33.88	552	0.39%
33.87	1164	0.82%
33.86	1022	0.72%
33.85	1788	1.25%
33.84	1204	0.84%
33.83	801	0.56%
33.82	1144	0.80%
33.81	924	0.65%
33.80	2539	1.78%
33.79	1284	0.90%
33.78	1510	1.06%
33.77	1621	1.14%
33.76	1669	1.17%
33.75	2910	2.04%
33.74	1400	0.98%
33.73	1706	1.20%
33.72	987	0.69%
33.71	1595	1.12%
33.70	2089	1.46%
33.69	2580	1.81%
33.68	2006	1.41%
33.67	1973	1.38%
33.66	1459	1.02%
33.65	159	0.11%