中国卫星(600118)分价表

成交价格 总成交量(手) 占比
34.32 31 0.02%
34.31 22 0.02%
34.30 1205 0.85%
34.29 707 0.50%
34.28 1573 1.10%
34.27 764 0.54%
34.26 2123 1.49%
34.25 2261 1.58%
34.24 1451 1.02%
34.23 3173 2.22%
34.22 1879 1.32%
34.21 3899 2.73%
34.20 8435 5.91%
34.19 5528 3.87%
34.18 8474 5.94%
34.17 5915 4.15%
34.16 6465 4.53%
34.15 6281 4.40%
34.14 3792 2.66%
34.13 4173 2.92%
34.12 3550 2.49%
34.11 3182 2.23%
34.10 4228 2.96%
34.09 3554 2.49%
34.08 4968 3.48%
34.07 3114 2.18%
34.06 2218 1.55%
34.05 1789 1.25%
34.04 1725 1.21%
34.03 743 0.52%
34.02 1140 0.80%
34.01 316 0.22%
34.00 2963 2.08%
33.99 464 0.33%
33.98 6 0.00%
33.97 515 0.36%
33.96 94 0.07%
33.95 312 0.22%
33.94 848 0.59%
33.93 678 0.48%
33.92 366 0.26%
33.91 150 0.11%
33.90 354 0.25%
33.89 1177 0.82%
33.88 552 0.39%
33.87 1164 0.82%
33.86 1022 0.72%
33.85 1788 1.25%
33.84 1204 0.84%
33.83 801 0.56%
33.82 1144 0.80%
33.81 924 0.65%
33.80 2539 1.78%
33.79 1284 0.90%
33.78 1510 1.06%
33.77 1621 1.14%
33.76 1669 1.17%
33.75 2910 2.04%
33.74 1400 0.98%
33.73 1706 1.20%
33.72 987 0.69%
33.71 1595 1.12%
33.70 2089 1.46%
33.69 2580 1.81%
33.68 2006 1.41%
33.67 1973 1.38%
33.66 1459 1.02%
33.65 159 0.11%