股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中国卫星(600118)分价表
成交价格 | 总成交量(手) | 占比 |
---|---|---|
34.32 | 31 | ![]() |
34.31 | 22 | ![]() |
34.30 | 1205 | ![]() |
34.29 | 707 | ![]() |
34.28 | 1573 | ![]() |
34.27 | 764 | ![]() |
34.26 | 2123 | ![]() |
34.25 | 2261 | ![]() |
34.24 | 1451 | ![]() |
34.23 | 3173 | ![]() |
34.22 | 1879 | ![]() |
34.21 | 3899 | ![]() |
34.20 | 8435 | ![]() |
34.19 | 5528 | ![]() |
34.18 | 8474 | ![]() |
34.17 | 5915 | ![]() |
34.16 | 6465 | ![]() |
34.15 | 6281 | ![]() |
34.14 | 3792 | ![]() |
34.13 | 4173 | ![]() |
34.12 | 3550 | ![]() |
34.11 | 3182 | ![]() |
34.10 | 4228 | ![]() |
34.09 | 3554 | ![]() |
34.08 | 4968 | ![]() |
34.07 | 3114 | ![]() |
34.06 | 2218 | ![]() |
34.05 | 1789 | ![]() |
34.04 | 1725 | ![]() |
34.03 | 743 | ![]() |
34.02 | 1140 | ![]() |
34.01 | 316 | ![]() |
34.00 | 2963 | ![]() |
33.99 | 464 | ![]() |
33.98 | 6 | ![]() |
33.97 | 515 | ![]() |
33.96 | 94 | ![]() |
33.95 | 312 | ![]() |
33.94 | 848 | ![]() |
33.93 | 678 | ![]() |
33.92 | 366 | ![]() |
33.91 | 150 | ![]() |
33.90 | 354 | ![]() |
33.89 | 1177 | ![]() |
33.88 | 552 | ![]() |
33.87 | 1164 | ![]() |
33.86 | 1022 | ![]() |
33.85 | 1788 | ![]() |
33.84 | 1204 | ![]() |
33.83 | 801 | ![]() |
33.82 | 1144 | ![]() |
33.81 | 924 | ![]() |
33.80 | 2539 | ![]() |
33.79 | 1284 | ![]() |
33.78 | 1510 | ![]() |
33.77 | 1621 | ![]() |
33.76 | 1669 | ![]() |
33.75 | 2910 | ![]() |
33.74 | 1400 | ![]() |
33.73 | 1706 | ![]() |
33.72 | 987 | ![]() |
33.71 | 1595 | ![]() |
33.70 | 2089 | ![]() |
33.69 | 2580 | ![]() |
33.68 | 2006 | ![]() |
33.67 | 1973 | ![]() |
33.66 | 1459 | ![]() |
33.65 | 159 | ![]() |