中国卫星(600118)分价表

成交价格 总成交量(手) 占比
33.77 139 0.24%
33.76 240 0.41%
33.75 229 0.39%
33.74 85 0.14%
33.73 68 0.12%
33.72 99 0.17%
33.71 34 0.06%
33.70 440 0.75%
33.69 942 1.61%
33.68 446 0.76%
33.67 633 1.08%
33.66 294 0.50%
33.65 1035 1.76%
33.64 273 0.47%
33.63 137 0.23%
33.62 852 1.45%
33.61 519 0.88%
33.60 2014 3.43%
33.59 804 1.37%
33.58 479 0.82%
33.57 345 0.59%
33.56 990 1.69%
33.55 646 1.10%
33.54 1137 1.94%
33.53 1935 3.30%
33.52 733 1.25%
33.51 718 1.22%
33.50 1833 3.12%
33.49 799 1.36%
33.48 606 1.03%
33.47 254 0.43%
33.46 592 1.01%
33.45 828 1.41%
33.44 583 0.99%
33.43 670 1.14%
33.42 769 1.31%
33.41 909 1.55%
33.40 1387 2.36%
33.39 821 1.40%
33.38 957 1.63%
33.37 1419 2.42%
33.36 664 1.13%
33.35 915 1.56%
33.34 408 0.70%
33.33 781 1.33%
33.32 928 1.58%
33.31 1353 2.31%
33.30 2635 4.49%
33.29 965 1.64%
33.28 887 1.51%
33.27 284 0.48%
33.26 836 1.42%
33.25 446 0.76%
33.24 160 0.27%
33.23 201 0.34%
33.22 937 1.60%
33.21 1715 2.92%
33.20 680 1.16%
33.19 644 1.10%
33.18 1886 3.21%
33.17 531 0.90%
33.16 1116 1.90%
33.15 3433 5.85%
33.14 724 1.23%
33.13 477 0.81%
33.12 681 1.16%
33.11 426 0.73%
33.10 2188 3.73%
33.09 120 0.20%
33.08 527 0.90%
33.07 100 0.17%
33.06 47 0.08%
33.05 278 0.47%
33.04 159 0.27%
33.03 935 1.59%
33.02 913 1.56%