重庆啤酒(600132)分价表

成交价格 总成交量(手) 占比
104.79 20 0.15%
104.72 35 0.27%
104.59 12 0.09%
104.57 13 0.10%
104.47 40 0.30%
104.46 81 0.62%
104.35 7 0.05%
104.30 84 0.64%
104.29 16 0.12%
104.28 9 0.07%
104.22 7 0.05%
104.21 2 0.02%
104.20 4 0.03%
104.18 21 0.16%
104.17 4 0.03%
104.15 7 0.05%
104.13 3 0.02%
104.12 15 0.11%
104.10 19 0.14%
104.09 29 0.22%
104.07 7 0.05%
104.06 15 0.11%
104.04 8 0.06%
104.03 38 0.29%
104.01 14 0.11%
104.00 77 0.59%
103.99 10 0.08%
103.98 1 0.01%
103.97 10 0.08%
103.96 18 0.14%
103.95 62 0.47%
103.94 9 0.07%
103.93 1 0.01%
103.92 18 0.14%
103.91 7 0.05%
103.87 61 0.46%
103.85 25 0.19%
103.82 78 0.59%
103.80 6 0.05%
103.79 42 0.32%
103.78 67 0.51%
103.75 9 0.07%
103.73 10 0.08%
103.72 4 0.03%
103.71 67 0.51%
103.70 10 0.08%
103.69 16 0.12%
103.67 64 0.49%
103.66 39 0.30%
103.65 7 0.05%
103.64 92 0.70%
103.63 23 0.17%
103.61 20 0.15%
103.60 62 0.47%
103.59 20 0.15%
103.58 31 0.24%
103.57 7 0.05%
103.55 7 0.05%
103.54 17 0.13%
103.53 1 0.01%
103.51 13 0.10%
103.50 39 0.30%
103.49 42 0.32%
103.48 55 0.42%
103.47 18 0.14%
103.46 61 0.46%
103.44 19 0.14%
103.43 23 0.17%
103.42 8 0.06%
103.40 5 0.04%
103.38 3 0.02%
103.37 37 0.28%
103.36 33 0.25%
103.35 55 0.42%
103.34 10 0.08%
103.33 15 0.11%
103.32 60 0.46%
103.31 2 0.02%
103.30 94 0.71%
103.29 7 0.05%
103.27 47 0.36%
103.26 2 0.02%
103.24 13 0.10%
103.23 60 0.46%
103.22 13 0.10%
103.21 29 0.22%
103.20 45 0.34%
103.19 19 0.14%
103.18 7 0.05%
103.17 11 0.08%
103.16 85 0.65%
103.15 47 0.36%
103.14 12 0.09%
103.13 28 0.21%
103.12 12 0.09%
103.11 38 0.29%
103.10 89 0.68%
103.09 64 0.49%
103.08 55 0.42%
103.07 5 0.04%
103.06 2 0.02%
103.05 105 0.80%
103.04 45 0.34%
103.03 101 0.77%
103.02 41 0.31%
103.01 87 0.66%
103.00 201 1.53%
102.99 29 0.22%
102.98 49 0.37%
102.97 37 0.28%
102.96 54 0.41%
102.95 20 0.15%
102.94 27 0.21%
102.93 1 0.01%
102.92 20 0.15%
102.91 65 0.49%
102.90 163 1.24%
102.89 33 0.25%
102.88 199 1.51%
102.87 10 0.08%
102.86 131 1.00%
102.85 138 1.05%
102.84 135 1.03%
102.83 101 0.77%
102.82 71 0.54%
102.81 36 0.27%
102.80 116 0.88%
102.79 26 0.20%
102.78 81 0.62%
102.77 63 0.48%
102.76 37 0.28%
102.75 203 1.54%
102.74 132 1.00%
102.73 103 0.78%
102.72 60 0.46%
102.71 83 0.63%
102.70 74 0.56%
102.69 49 0.37%
102.68 65 0.49%
102.67 42 0.32%
102.66 116 0.88%
102.65 105 0.80%
102.64 20 0.15%
102.63 31 0.24%
102.62 64 0.49%
102.61 96 0.73%
102.60 217 1.65%
102.59 47 0.36%
102.58 63 0.48%
102.57 30 0.23%
102.56 102 0.78%
102.55 14 0.11%
102.54 17 0.13%
102.53 55 0.42%
102.52 42 0.32%
102.51 197 1.50%
102.50 67 0.51%
102.49 71 0.54%
102.48 26 0.20%
102.45 17 0.13%
102.44 29 0.22%
102.43 3 0.02%
102.42 7 0.05%
102.41 50 0.38%
102.40 53 0.40%
102.39 11 0.08%
102.38 50 0.38%
102.36 1 0.01%
102.35 17 0.13%
102.32 62 0.47%
102.31 41 0.31%
102.30 42 0.32%
102.29 14 0.11%
102.28 10 0.08%
102.27 5 0.04%
102.26 100 0.76%
102.25 24 0.18%
102.24 6 0.05%
102.23 16 0.12%
102.22 17 0.13%
102.21 7 0.05%
102.18 11 0.08%
102.17 9 0.07%
102.16 10 0.08%
102.15 5 0.04%
102.14 123 0.93%
102.13 8 0.06%
102.12 8 0.06%
102.11 69 0.52%
102.10 13 0.10%
102.09 36 0.27%
102.08 17 0.13%
102.07 46 0.35%
102.06 2 0.02%
102.05 129 0.98%
102.04 17 0.13%
102.03 32 0.24%
102.02 134 1.02%
102.01 32 0.24%
102.00 194 1.47%
101.99 88 0.67%
101.98 72 0.55%
101.97 54 0.41%
101.96 37 0.28%
101.95 52 0.40%
101.94 62 0.47%
101.92 15 0.11%
101.91 55 0.42%
101.90 77 0.59%
101.89 30 0.23%
101.88 2 0.02%
101.87 29 0.22%
101.86 49 0.37%
101.85 54 0.41%
101.84 1 0.01%
101.83 125 0.95%
101.82 16 0.12%
101.81 6 0.05%
101.80 129 0.98%
101.79 26 0.20%
101.78 2 0.02%
101.77 21 0.16%
101.76 4 0.03%
101.75 91 0.69%
101.74 66 0.50%
101.73 32 0.24%
101.71 7 0.05%
101.70 72 0.55%
101.69 24 0.18%
101.68 17 0.13%
101.67 21 0.16%
101.66 15 0.11%
101.65 3 0.02%
101.64 12 0.09%
101.63 22 0.17%
101.62 27 0.21%
101.61 1 0.01%
101.60 59 0.45%
101.59 89 0.68%
101.58 24 0.18%
101.57 31 0.24%
101.56 74 0.56%
101.55 72 0.55%
101.54 47 0.36%
101.52 18 0.14%
101.51 6 0.05%
101.50 87 0.66%
101.49 51 0.39%
101.48 55 0.42%
101.47 8 0.06%
101.45 64 0.49%
101.44 2 0.02%
101.43 9 0.07%
101.42 10 0.08%
101.41 34 0.26%
101.40 51 0.39%
101.38 106 0.81%
101.37 36 0.27%
101.36 12 0.09%
101.33 33 0.25%
101.32 15 0.11%
101.31 25 0.19%
101.30 52 0.40%
101.29 32 0.24%
101.28 67 0.51%
101.27 60 0.46%
101.26 35 0.27%
101.25 23 0.17%
101.24 7 0.05%
101.23 20 0.15%
101.22 39 0.30%
101.21 126 0.96%
101.20 25 0.19%
101.19 6 0.05%
101.18 17 0.13%
101.17 55 0.42%
101.16 96 0.73%
101.15 64 0.49%
101.14 46 0.35%
101.13 16 0.12%
101.12 14 0.11%
101.11 10 0.08%
101.10 8 0.06%
101.09 4 0.03%
101.08 26 0.20%
101.07 4 0.03%
101.06 9 0.07%
101.02 1 0.01%
101.01 9 0.07%
101.00 39 0.30%
100.99 48 0.36%
100.90 8 0.06%
100.86 1 0.01%
100.85 19 0.14%
100.82 1 0.01%
100.81 2 0.02%
100.80 3 0.02%
100.79 4 0.03%
100.76 15 0.11%
100.75 70 0.53%
100.74 11 0.08%
100.73 6 0.05%
100.72 121 0.92%
100.71 25 0.19%
100.70 11 0.08%
100.69 50 0.38%
100.68 19 0.14%
100.66 3 0.02%
100.65 19 0.14%
100.64 37 0.28%
100.63 6 0.05%
100.62 22 0.17%
100.60 3 0.02%
100.59 15 0.11%
100.58 5 0.04%
100.57 24 0.18%
100.55 18 0.14%
100.54 19 0.14%
100.53 19 0.14%
100.52 50 0.38%
100.51 18 0.14%
100.50 31 0.24%
100.48 23 0.17%
100.40 25 0.19%
100.39 5 0.04%
100.34 13 0.10%
100.33 55 0.42%
100.32 7 0.05%
100.25 23 0.17%
100.02 16 0.12%
100.00 94 0.71%
99.88 166 1.26%