中牧股份(600195)分价表

成交价格 总成交量(手) 占比
16.38 193 0.03%
16.36 3045 0.52%
16.35 1013 0.17%
16.34 640 0.11%
16.33 351 0.06%
16.32 1676 0.29%
16.31 246 0.04%
16.30 2468 0.42%
16.29 799 0.14%
16.28 3902 0.67%
16.27 4571 0.78%
16.26 1766 0.30%
16.25 7936 1.36%
16.24 5733 0.98%
16.23 5686 0.97%
16.22 10714 1.84%
16.21 14056 2.41%
16.20 7367 1.26%
16.19 3808 0.65%
16.18 5380 0.92%
16.17 8503 1.46%
16.16 9929 1.70%
16.15 18273 3.13%
16.14 6460 1.11%
16.13 3786 0.65%
16.12 2679 0.46%
16.11 5898 1.01%
16.10 1870 0.32%
16.09 2390 0.41%
16.08 2326 0.40%
16.07 2554 0.44%
16.06 5645 0.97%
16.05 3241 0.56%
16.04 4255 0.73%
16.03 10009 1.72%
16.02 14164 2.43%
16.01 8307 1.42%
16.00 24112 4.13%
15.99 3889 0.67%
15.98 8157 1.40%
15.97 14482 2.48%
15.96 6083 1.04%
15.95 11012 1.89%
15.94 7511 1.29%
15.93 3162 0.54%
15.92 3090 0.53%
15.91 5207 0.89%
15.90 6783 1.16%
15.89 4160 0.71%
15.88 8142 1.40%
15.87 1324 0.23%
15.86 1712 0.29%
15.85 2542 0.44%
15.84 3597 0.62%
15.83 5580 0.96%
15.82 4148 0.71%
15.81 9130 1.56%
15.80 16703 2.86%
15.79 5669 0.97%
15.78 6411 1.10%
15.77 7987 1.37%
15.76 20588 3.53%
15.75 25488 4.37%
15.74 17558 3.01%
15.73 15545 2.66%
15.72 9147 1.57%
15.71 16808 2.88%
15.70 27714 4.75%
15.69 13997 2.40%
15.68 9497 1.63%
15.67 7456 1.28%
15.66 11633 1.99%
15.65 5060 0.87%
15.64 5231 0.90%
15.63 15946 2.73%
15.62 2188 0.37%
15.61 2001 0.34%
15.60 3973 0.68%
15.59 5050 0.87%
15.58 1576 0.27%
15.56 56 0.01%
15.55 1308 0.22%
15.54 2599 0.45%
15.53 234 0.04%
15.51 594 0.10%