复星医药(600196)分价表

成交价格 总成交量(手) 占比
35.50 8634 1.38%
35.49 8046 1.28%
35.48 7685 1.22%
35.47 2864 0.46%
35.46 3550 0.57%
35.45 7985 1.27%
35.44 5266 0.84%
35.43 7325 1.17%
35.42 5659 0.90%
35.41 6133 0.98%
35.40 6423 1.02%
35.39 3171 0.51%
35.38 3404 0.54%
35.37 3269 0.52%
35.36 5709 0.91%
35.35 7282 1.16%
35.34 9480 1.51%
35.33 13996 2.23%
35.32 5655 0.90%
35.31 2828 0.45%
35.30 11207 1.79%
35.29 7577 1.21%
35.28 8674 1.38%
35.27 9189 1.46%
35.26 8814 1.40%
35.25 12540 2.00%
35.24 11998 1.91%
35.23 15405 2.45%
35.22 10562 1.68%
35.21 4764 0.76%
35.20 10145 1.62%
35.19 10101 1.61%
35.18 5431 0.87%
35.17 4351 0.69%
35.16 3377 0.54%
35.15 4873 0.78%
35.14 7148 1.14%
35.13 3738 0.60%
35.12 2487 0.40%
35.11 4711 0.75%
35.10 6490 1.03%
35.09 4664 0.74%
35.08 7748 1.23%
35.07 2894 0.46%
35.06 2666 0.42%
35.05 6434 1.03%
35.04 2446 0.39%
35.03 8470 1.35%
35.02 8010 1.28%
35.01 2624 0.42%
35.00 4585 0.73%
34.99 2348 0.37%
34.98 150 0.02%
34.97 798 0.13%
34.96 1687 0.27%
34.95 1526 0.24%
34.94 1093 0.17%
34.93 2235 0.36%
34.92 4515 0.72%
34.91 4661 0.74%
34.90 11547 1.84%
34.89 9219 1.47%
34.88 7377 1.18%
34.87 6400 1.02%
34.86 13112 2.09%
34.85 7791 1.24%
34.84 8268 1.32%
34.83 11571 1.84%
34.82 8121 1.29%
34.81 6559 1.05%
34.80 10895 1.74%
34.79 6775 1.08%
34.78 8190 1.30%
34.77 6479 1.03%
34.76 2263 0.36%
34.75 2982 0.48%
34.74 2338 0.37%
34.73 2207 0.35%
34.72 3308 0.53%
34.71 4883 0.78%
34.70 2737 0.44%
34.69 2278 0.36%
34.68 374 0.06%
34.67 446 0.07%
34.66 1270 0.20%
34.65 266 0.04%
34.64 487 0.08%
34.63 711 0.11%
34.61 196 0.03%
34.59 748 0.12%
34.56 574 0.09%
34.55 1377 0.22%
34.53 597 0.10%
34.52 67 0.01%
34.51 393 0.06%
34.50 4347 0.69%
34.49 1737 0.28%
34.48 902 0.14%
34.47 1813 0.29%
34.46 4060 0.65%
34.45 2896 0.46%
34.44 905 0.14%
34.43 1647 0.26%
34.42 802 0.13%
34.41 1699 0.27%
34.40 1611 0.26%
34.39 4955 0.79%
34.38 1750 0.28%
34.37 3534 0.56%
34.36 2459 0.39%
34.35 6393 1.02%
34.34 3166 0.50%
34.33 5955 0.95%
34.32 2021 0.32%
34.31 5945 0.95%
34.30 6628 1.06%
34.29 1950 0.31%
34.28 3501 0.56%
34.27 7628 1.22%
34.26 3699 0.59%
34.25 2670 0.43%
34.24 1241 0.20%
34.23 4997 0.80%
34.22 6327 1.01%
34.21 7035 1.12%
34.20 7302 1.16%
34.19 1121 0.18%
34.18 1054 0.17%
34.17 1233 0.20%
34.16 1506 0.24%
34.15 376 0.06%
34.13 447 0.07%