大唐电信(600198)分价表

成交价格 总成交量(手) 占比
17.00 1804 0.23%
16.99 2313 0.29%
16.98 7274 0.93%
16.97 2159 0.27%
16.96 2502 0.32%
16.95 4377 0.56%
16.94 4086 0.52%
16.93 4398 0.56%
16.92 3289 0.42%
16.91 4131 0.53%
16.90 18714 2.38%
16.89 7436 0.95%
16.88 11025 1.40%
16.87 7613 0.97%
16.86 11539 1.47%
16.85 13008 1.66%
16.84 6332 0.81%
16.83 9152 1.16%
16.82 17808 2.27%
16.81 14251 1.81%
16.80 39646 5.05%
16.79 19113 2.43%
16.78 15208 1.94%
16.77 9759 1.24%
16.76 18673 2.38%
16.75 30252 3.85%
16.74 15808 2.01%
16.73 12390 1.58%
16.72 10628 1.35%
16.71 13216 1.68%
16.70 18421 2.34%
16.69 20036 2.55%
16.68 21037 2.68%
16.67 5658 0.72%
16.66 21019 2.68%
16.65 12400 1.58%
16.64 8529 1.09%
16.63 4259 0.54%
16.62 9293 1.18%
16.61 7271 0.93%
16.60 17495 2.23%
16.59 7370 0.94%
16.58 23524 2.99%
16.57 11260 1.43%
16.56 12184 1.55%
16.55 20857 2.65%
16.54 13116 1.67%
16.53 9013 1.15%
16.52 9266 1.18%
16.51 14049 1.79%
16.50 20883 2.66%
16.49 4240 0.54%
16.48 8142 1.04%
16.47 6921 0.88%
16.46 16126 2.05%
16.45 8541 1.09%
16.44 8088 1.03%
16.43 9412 1.20%
16.42 19764 2.52%
16.41 10362 1.32%
16.40 10307 1.31%
16.39 4648 0.59%
16.38 4692 0.60%
16.37 4963 0.63%
16.36 6762 0.86%
16.35 16555 2.11%
16.34 4147 0.53%
16.33 3707 0.47%
16.32 3422 0.44%
16.31 9273 1.18%
16.30 697 0.09%